Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:22 | 1316.0 | 414 | AT | 1316.0 | 1316.5 | Sell | 819,369 | 2701 | LSE | |
| 00:43:22 | 1316.0 | 136 | AT | 1315.5 | 1316.0 | Buy | 818,955 | 2700 | LSE | |
| 00:43:22 | 1315.5 | 349 | AT | 1315.5 | 1316.5 | Sell | 818,819 | 2699 | LSE | |
| 00:43:22 | 1315.5 | 311 | AT | 1315.5 | 1316.5 | Sell | 818,470 | 2698 | LSE | |
| 00:43:22 | 1315.5 | 559 | AT | 1315.5 | 1316.5 | Sell | 818,159 | 2697 | LSE | |
| 00:43:22 | 1315.5 | 924 | AT | 1315.5 | 1316.5 | Sell | 817,600 | 2696 | LSE | |
| 00:43:22 | 1316.0 | 1290 | AT | 1316.0 | 1316.5 | Sell | 816,676 | 2695 | LSE | |
| 00:43:22 | 1316.0 | 284 | AT | 1316.0 | 1316.5 | Sell | 815,386 | 2694 | LSE | |
| 00:43:22 | 1316.5 | 977 | AT | 1316.5 | 1317.0 | Sell | 815,102 | 2693 | LSE | |
| 00:43:22 | 1316.5 | 190 | AT | 1316.5 | 1317.0 | Sell | 814,125 | 2692 | LSE | |
| 00:43:22 | 1317.0 | 45 | AT | 1317.0 | 1317.5 | Sell | 813,935 | 2691 | LSE | |
| 00:43:18 | 1317.0 | 86 | AT | 1316.5 | 1317.0 | Buy | 813,890 | 2690 | LSE | |
| 00:43:18 | 1317.0 | 126 | AT | 1316.5 | 1317.0 | Buy | 813,804 | 2689 | LSE | |
| 00:43:18 | 1317.0 | 55 | AT | 1316.5 | 1317.0 | Buy | 813,678 | 2688 | LSE | |
| 00:43:18 | 1317.0 | 67 | AT | 1316.0 | 1317.0 | Buy | 813,623 | 2687 | LSE | |
| 00:43:09 | 1316.5 | 284 | AT | 1316.0 | 1316.5 | Buy | 813,556 | 2686 | LSE | |
| 00:43:09 | 1316.5 | 924 | AT | 1316.0 | 1316.5 | Buy | 813,272 | 2685 | LSE | |
| 00:43:09 | 1316.5 | 100 | AT | 1316.5 | 1317.0 | Sell | 812,348 | 2684 | LSE | |
| 00:43:09 | 1316.5 | 7 | AT | 1316.5 | 1317.0 | Sell | 812,248 | 2683 | LSE | |
| 00:43:04 | 1315.5 | 152 | AT | 1314.5 | 1315.5 | Buy | 812,241 | 2682 | LSE | |
| 00:43:04 | 1315.5 | 100 | AT | 1314.5 | 1315.5 | Buy | 812,089 | 2681 | LSE | |
| 00:43:04 | 1315.0 | 4 | AT | 1315.0 | 1316.0 | Sell | 811,989 | 2680 | LSE | |
| 00:43:04 | 1315.0 | 348 | AT | 1315.0 | 1316.0 | Sell | 811,985 | 2679 | LSE | |
| 00:43:04 | 1315.0 | 924 | AT | 1315.0 | 1316.0 | Sell | 811,637 | 2678 | LSE | |
| 00:43:04 | 1315.0 | 144 | AT | 1315.0 | 1316.0 | Sell | 810,713 | 2677 | LSE | |
| 00:43:04 | 1315.5 | 924 | AT | 1315.0 | 1315.5 | Buy | 810,569 | 2676 | LSE | |
| 00:43:04 | 1316.0 | 130 | AT | 1316.0 | 1316.5 | Sell | 809,645 | 2675 | LSE | |
| 00:43:04 | 1316.0 | 150 | AT | 1316.0 | 1316.5 | Sell | 809,515 | 2674 | LSE | |
| 00:43:04 | 1316.5 | 50 | AT | 1316.5 | 1317.0 | Sell | 809,365 | 2673 | LSE | |
| 00:43:04 | 1316.5 | 924 | AT | 1316.5 | 1317.0 | Sell | 809,315 | 2672 | LSE | |
| 00:43:04 | 1316.5 | 199 | AT | 1316.5 | 1317.0 | Sell | 808,391 | 2671 | LSE | |
| 00:43:04 | 1316.5 | 16 | AT | 1316.5 | 1317.0 | Sell | 808,192 | 2670 | LSE | |
| 00:43:04 | 1316.5 | 939 | AT | 1316.5 | 1317.0 | Sell | 808,176 | 2669 | LSE | |
| 00:43:04 | 1316.5 | 18 | AT | 1316.5 | 1317.0 | Sell | 807,237 | 2668 | LSE | |
| 00:43:04 | 1316.5 | 7 | AT | 1316.5 | 1317.0 | Sell | 807,219 | 2667 | LSE | |
| 00:43:04 | 1316.5 | 28 | AT | 1316.5 | 1317.0 | Sell | 807,212 | 2666 | LSE | |
| 00:43:03 | 1317.0 | 72 | O | 1316.5 | 1317.0 | Buy | 807,184 | 2665 | LSE | |
| 00:43:03 | 1317.0 | 126 | AT | 1316.5 | 1317.0 | Buy | 807,112 | 2664 | LSE | |
| 00:43:03 | 1317.0 | 134 | AT | 1316.5 | 1317.0 | Buy | 806,986 | 2663 | LSE | |
| 00:39:32 | 1317.0 | 479 | O | 1316.5 | 1317.5 | 806,852 | 2662 | LSE | ||
| 00:39:31 | 1317.0 | 265 | O | 1316.5 | 1317.5 | 806,373 | 2661 | LSE | ||
| 00:39:28 | 1317.0 | 552 | AT | 1316.5 | 1317.0 | Buy | 806,108 | 2660 | LSE | |
| 00:39:28 | 1317.0 | 670 | AT | 1317.0 | 1317.5 | Sell | 805,556 | 2659 | LSE | |
| 00:39:28 | 1317.0 | 253 | AT | 1317.0 | 1317.5 | Sell | 804,886 | 2658 | LSE | |
| 00:39:12 | 1317.0 | 924 | AT | 1317.0 | 1317.5 | Sell | 804,633 | 2657 | LSE | |
| 00:39:11 | 1317.0 | 566 | AT | 1317.0 | 1317.5 | Sell | 803,709 | 2656 | LSE | |
| 00:39:11 | 1317.0 | 223 | AT | 1317.0 | 1317.5 | Sell | 803,143 | 2655 | LSE | |
| 00:39:11 | 1317.0 | 447 | AT | 1317.0 | 1317.5 | Sell | 802,920 | 2654 | LSE | |
| 00:39:11 | 1317.0 | 303 | AT | 1317.0 | 1317.5 | Sell | 802,473 | 2653 | LSE | |
| 00:39:11 | 1317.0 | 39 | AT | 1317.0 | 1317.5 | Sell | 802,170 | 2652 | LSE | |
| 00:39:09 | 1317.5 | 109 | AT | 1317.5 | 1318.5 | Sell | 802,131 | 2651 | LSE |
