Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:51:32 | 1318.5 | 21 | AT | 1318.5 | 1319.0 | Sell | 403,255 | 1351 | LSE | |
| 22:50:10 | 1318.5 | 6 | AT | 1318.0 | 1318.5 | Buy | 403,234 | 1350 | LSE | |
| 22:50:10 | 1318.5 | 196 | AT | 1318.0 | 1318.5 | Buy | 403,228 | 1349 | LSE | |
| 22:50:10 | 1318.5 | 150 | AT | 1318.0 | 1318.5 | Buy | 403,032 | 1348 | LSE | |
| 22:50:05 | 1318.5 | 11 | AT | 1318.0 | 1318.5 | Buy | 402,882 | 1347 | LSE | |
| 22:50:05 | 1318.5 | 485 | AT | 1318.5 | 1319.0 | Sell | 402,871 | 1346 | LSE | |
| 22:50:05 | 1318.5 | 70 | AT | 1318.5 | 1319.0 | Sell | 402,386 | 1345 | LSE | |
| 22:46:38 | 1319.0 | 11 | AT | 1319.0 | 1319.5 | Sell | 402,316 | 1344 | LSE | |
| 22:46:38 | 1319.0 | 6 | AT | 1319.0 | 1319.5 | Sell | 402,305 | 1343 | LSE | |
| 22:46:38 | 1319.0 | 58 | AT | 1319.0 | 1319.5 | Sell | 402,299 | 1342 | LSE | |
| 22:43:25 | 1319.5 | 107 | AT | 1319.0 | 1319.5 | Buy | 402,241 | 1341 | LSE | |
| 22:43:25 | 1319.5 | 133 | AT | 1319.0 | 1319.5 | Buy | 402,134 | 1340 | LSE | |
| 22:43:25 | 1319.5 | 297 | AT | 1319.0 | 1319.5 | Buy | 402,001 | 1339 | LSE | |
| 22:42:25 | 1319.5 | 186 | O | 1319.0 | 1319.5 | Buy | 401,704 | 1338 | LSE | |
| 22:41:48 | 1319.5 | 11 | AT | 1319.5 | 1320.0 | Sell | 401,518 | 1337 | LSE | |
| 22:36:08 | 1320.5 | 11 | AT | 1320.5 | 1321.0 | Sell | 401,507 | 1336 | LSE | |
| 22:34:25 | 1321.0 | 310 | AT | 1321.0 | 1321.5 | Sell | 401,496 | 1335 | LSE | |
| 22:34:25 | 1321.0 | 458 | AT | 1321.0 | 1321.5 | Sell | 401,186 | 1334 | LSE | |
| 22:34:20 | 1321.0 | 167 | AT | 1320.5 | 1321.0 | Buy | 400,728 | 1333 | LSE | |
| 22:34:20 | 1321.0 | 274 | AT | 1320.5 | 1321.0 | Buy | 400,561 | 1332 | LSE | |
| 22:34:20 | 1321.0 | 65 | AT | 1321.0 | 1321.5 | Sell | 400,287 | 1331 | LSE | |
| 22:33:03 | 1321.5 | 88 | AT | 1321.0 | 1321.5 | Buy | 400,222 | 1330 | LSE | |
| 22:33:01 | 1321.5 | 279 | AT | 1321.0 | 1321.5 | Buy | 400,134 | 1329 | LSE | |
| 22:33:01 | 1321.5 | 189 | AT | 1321.0 | 1321.5 | Buy | 399,855 | 1328 | LSE | |
| 22:33:01 | 1321.5 | 68 | AT | 1321.0 | 1321.5 | Buy | 399,666 | 1327 | LSE | |
| 22:32:15 | 1321.5 | 393 | AT | 1321.5 | 1322.5 | Sell | 399,598 | 1326 | LSE | |
| 22:32:15 | 1321.5 | 164 | AT | 1321.0 | 1321.5 | Buy | 399,205 | 1325 | LSE | |
| 22:32:15 | 1321.5 | 229 | AT | 1321.0 | 1321.5 | Buy | 399,041 | 1324 | LSE | |
| 22:32:04 | 1321.5 | 111 | AT | 1321.0 | 1321.5 | Buy | 398,812 | 1323 | LSE | |
| 22:32:03 | 1321.5 | 164 | AT | 1321.0 | 1321.5 | Buy | 398,701 | 1322 | LSE | |
| 22:32:03 | 1321.5 | 92 | AT | 1321.0 | 1321.5 | Buy | 398,537 | 1321 | LSE | |
| 22:32:03 | 1321.5 | 62 | AT | 1321.0 | 1321.5 | Buy | 398,445 | 1320 | LSE | |
| 22:32:03 | 1321.5 | 186 | AT | 1321.0 | 1321.5 | Buy | 398,383 | 1319 | LSE | |
| 22:32:03 | 1321.5 | 154 | AT | 1321.0 | 1321.5 | Buy | 398,197 | 1318 | LSE | |
| 22:32:03 | 1321.5 | 154 | AT | 1321.0 | 1321.5 | Buy | 398,043 | 1317 | LSE | |
| 22:31:47 | 1321.0 | 25 | AT | 1320.5 | 1321.0 | Buy | 397,889 | 1316 | LSE | |
| 22:31:45 | 1321.0 | 629 | O | 1320.5 | 1321.0 | Buy | 397,864 | 1315 | LSE | |
| 22:31:45 | 1321.0 | 439 | AT | 1320.5 | 1321.0 | Buy | 397,235 | 1314 | LSE | |
| 22:31:45 | 1321.0 | 262 | AT | 1321.0 | 1321.5 | Sell | 396,796 | 1313 | LSE | |
| 22:31:45 | 1321.0 | 262 | AT | 1320.5 | 1321.0 | Buy | 396,534 | 1312 | LSE | |
| 22:31:45 | 1321.0 | 177 | AT | 1320.5 | 1321.0 | Buy | 396,272 | 1311 | LSE | |
| 22:31:44 | 1321.0 | 21 | AT | 1320.5 | 1321.0 | Buy | 396,095 | 1310 | LSE | |
| 22:31:44 | 1321.0 | 2 | AT | 1321.0 | 1321.5 | Sell | 396,074 | 1309 | LSE | |
| 22:31:44 | 1321.0 | 458 | AT | 1321.0 | 1321.5 | Sell | 396,072 | 1308 | LSE | |
| 22:31:44 | 1321.0 | 152 | AT | 1320.5 | 1321.0 | Buy | 395,614 | 1307 | LSE | |
| 22:31:44 | 1321.0 | 308 | AT | 1320.5 | 1321.0 | Buy | 395,462 | 1306 | LSE | |
| 22:31:42 | 1321.0 | 229 | AT | 1320.5 | 1321.0 | Buy | 395,154 | 1305 | LSE | |
| 22:31:42 | 1321.0 | 229 | AT | 1320.5 | 1321.0 | Buy | 394,925 | 1304 | LSE | |
| 22:31:42 | 1321.0 | 313 | AT | 1320.5 | 1321.0 | Buy | 394,696 | 1303 | LSE | |
| 22:29:07 | 1320.0 | 458 | AT | 1320.0 | 1320.5 | Sell | 394,383 | 1302 | LSE | |
| 22:29:07 | 1320.0 | 10 | AT | 1320.0 | 1320.5 | Sell | 393,925 | 1301 | LSE |
