Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2101 - 2051 (00:09-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:48	1314.5	472	AT	1314.5	1315.5	Sell		584,325	2101	LSE
00:09:37	1314.5	266	AT	1313.5	1314.5	Buy		583,853	2100	LSE
00:09:23	1314.0	395	AT	1314.0	1314.5	Sell		583,587	2099	LSE
00:09:23	1314.0	630	AT	1314.0	1314.5	Sell		583,192	2098	LSE
00:09:23	1314.0	25	AT	1314.0	1314.5	Sell		582,562	2097	LSE
00:09:23	1314.0	37	AT	1314.0	1314.5	Sell		582,537	2096	LSE
00:06:16	1314.5	55	AT	1314.0	1314.5	Buy		582,500	2095	LSE
00:06:11	1314.5	57	AT	1314.0	1314.5	Buy		582,445	2094	LSE
00:06:10	1314.5	472	AT	1314.5	1315.0	Sell		582,388	2093	LSE
00:06:10	1314.5	41	AT	1314.5	1315.0	Sell		581,916	2092	LSE
00:06:00	1315.5	117	AT	1314.5	1315.5	Buy		581,875	2091	LSE
00:06:00	1315.5	3	AT	1314.5	1315.5	Buy		581,758	2090	LSE
00:06:00	1315.0	57	AT	1314.5	1315.0	Buy		581,755	2089	LSE
00:05:57	1315.0	133	AT	1314.5	1315.0	Buy		581,698	2088	LSE
00:05:57	1315.0	116	AT	1314.5	1315.0	Buy		581,565	2087	LSE
00:05:57	1315.0	372	AT	1314.5	1315.0	Buy		581,449	2086	LSE
00:05:31	1315.0	100	AT	1314.0	1315.0	Buy		581,077	2085	LSE
00:05:31	1315.0	8	AT	1315.0	1315.5	Sell		580,977	2084	LSE
00:05:31	1315.0	142	AT	1315.0	1315.5	Sell		580,969	2083	LSE
00:05:31	1315.0	21	AT	1315.0	1315.5	Sell		580,827	2082	LSE
00:05:31	1315.0	8	AT	1315.0	1315.5	Sell		580,806	2081	LSE
00:04:33	1315.5	286	AT	1315.0	1315.5	Buy		580,798	2080	LSE
00:04:01	1314.5	122	AT	1314.0	1314.5	Buy		580,512	2079	LSE
00:04:01	1314.5	114	AT	1314.0	1314.5	Buy		580,390	2078	LSE
00:04:00	1314.5	134	AT	1314.0	1314.5	Buy		580,276	2077	LSE
00:04:00	1314.5	122	AT	1314.0	1314.5	Buy		580,142	2076	LSE
00:04:00	1314.5	127	AT	1314.0	1314.5	Buy		580,020	2075	LSE
00:04:00	1314.0	687	AT	1313.5	1314.0	Buy		579,893	2074	LSE
00:03:49	1313.5	297	AT	1313.0	1313.5	Buy		579,206	2073	LSE
00:02:21	1313.5	1	O	1312.5	1313.5	Buy		578,909	2072	LSE
00:00:11	1313.0	177	AT	1312.0	1313.0	Buy		578,908	2071	LSE
00:00:00	1312.5	154	AT	1312.5	1313.0	Sell		578,731	2070	LSE
00:00:00	1312.5	228	AT	1312.5	1313.0	Sell		578,577	2069	LSE
00:00:00	1312.5	272	AT	1312.5	1313.0	Sell		578,349	2068	LSE
00:00:00	1312.5	106	AT	1312.0	1312.5	Buy		578,077	2067	LSE
23:58:11	1312.0	15	AT	1312.0	1312.5	Sell		577,971	2066	LSE
23:57:54	1312.0	227	AT	1312.0	1313.0	Sell		577,956	2065	LSE
23:57:54	1312.0	769	AT	1312.0	1313.0	Sell		577,729	2064	LSE
23:57:54	1312.0	161	AT	1312.0	1313.0	Sell		576,960	2063	LSE
23:57:53	1312.5	156	AT	1312.0	1312.5	Buy		576,799	2062	LSE
23:57:53	1312.5	629	AT	1312.5	1313.0	Sell		576,643	2061	LSE
23:57:53	1312.5	177	AT	1312.5	1313.0	Sell		576,014	2060	LSE
23:57:53	1312.5	472	AT	1312.5	1313.0	Sell		575,837	2059	LSE
23:57:30	1313.0	141	AT	1312.5	1313.0	Buy		575,365	2058	LSE
23:57:30	1313.0	735	AT	1312.5	1313.0	Buy		575,224	2057	LSE
23:57:14	1312.5	207	O	1312.0	1313.0			574,489	2056	LSE
23:57:14	1312.5	207	O	1312.0	1313.0			574,282	2055	LSE
23:57:11	1312.0	11	AT	1312.0	1313.0	Sell		574,075	2054	LSE
23:57:06	1313.0	387	AT	1313.0	1313.5	Sell		574,064	2053	LSE
23:57:06	1313.0	237	AT	1313.0	1313.5	Sell		573,677	2052	LSE
23:57:06	1313.0	280	AT	1313.0	1313.5	Sell		573,440	2051	LSE

Brookfield Asset Managem...

Cesare Ponti Bank

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관