Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:37 | 1331.814 | 64345 | O | 1330.0 | 1331.0 | Buy | 2,219,458 | 4621 | LSE | |
| 02:00:36 | 1331.814 | 18306 | O | 1330.0 | 1331.0 | Buy | 2,155,113 | 4620 | LSE | |
| 02:00:34 | 1331.814 | 7656 | O | 1330.0 | 1331.0 | Buy | 2,136,807 | 4619 | LSE | |
| 02:00:33 | 1331.814 | 6510 | O | 1330.0 | 1331.0 | Buy | 2,129,151 | 4618 | LSE | |
| 01:40:01 | 1332.5 | 1307 | O | 1330.0 | 1331.0 | Buy | 2,122,641 | 4617 | LSE | |
| 01:37:26 | 1332.5 | 10 | O | 1330.0 | 1331.0 | Buy | 2,121,334 | 4616 | LSE | |
| 01:35:49 | 1332.5 | 10720 | O | 1330.0 | 1331.0 | Buy | 2,121,324 | 4615 | LSE | |
| 01:35:46 | 1332.5 | 919 | O | 1330.0 | 1331.0 | Buy | 2,110,604 | 4614 | LSE | |
| 01:35:45 | 1332.5 | 509 | O | 1330.0 | 1331.0 | Buy | 2,109,685 | 4613 | LSE | |
| 01:35:45 | 1332.5 | 310 | O | 1330.0 | 1331.0 | Buy | 2,109,176 | 4612 | LSE | |
| 01:35:18 | 1332.5 | 16773 | O | 1330.0 | 1331.0 | Buy | 2,108,866 | 4611 | LSE | |
| 01:35:18 | 1332.5 | 2043 | O | 1330.0 | 1331.0 | Buy | 2,092,093 | 4610 | LSE | |
| 01:35:17 | 1332.5 | 710028 | UT | 1330.0 | 1331.0 | Buy | 2,090,050 | 4609 | LSE | |
| 01:29:59 | 1331.0 | 10 | AT | 1330.0 | 1331.0 | Buy | 1,380,022 | 4608 | LSE | |
| 01:29:59 | 1331.0 | 36 | AT | 1330.0 | 1331.0 | Buy | 1,380,012 | 4607 | LSE | |
| 01:29:57 | 1331.0 | 155 | AT | 1330.0 | 1331.0 | Buy | 1,379,976 | 4606 | LSE | |
| 01:29:56 | 1331.0 | 34 | O | 1330.0 | 1331.0 | Buy | 1,379,821 | 4605 | LSE | |
| 01:29:56 | 1331.0 | 17 | AT | 1330.0 | 1331.0 | Buy | 1,379,787 | 4604 | LSE | |
| 01:29:56 | 1331.0 | 14 | AT | 1330.0 | 1331.0 | Buy | 1,379,770 | 4603 | LSE | |
| 01:29:56 | 1331.0 | 231 | AT | 1330.0 | 1331.0 | Buy | 1,379,756 | 4602 | LSE | |
| 01:29:55 | 1331.0 | 132 | AT | 1330.0 | 1331.0 | Buy | 1,379,525 | 4601 | LSE | |
| 01:29:55 | 1331.0 | 60 | AT | 1330.0 | 1331.0 | Buy | 1,379,393 | 4600 | LSE | |
| 01:29:55 | 1331.0 | 89 | AT | 1330.0 | 1331.0 | Buy | 1,379,333 | 4599 | LSE | |
| 01:29:55 | 1331.0 | 70 | AT | 1330.0 | 1331.0 | Buy | 1,379,244 | 4598 | LSE | |
| 01:29:55 | 1331.0 | 159 | AT | 1330.0 | 1331.0 | Buy | 1,379,174 | 4597 | LSE | |
| 01:29:55 | 1330.5 | 340 | AT | 1329.5 | 1330.5 | Buy | 1,379,015 | 4596 | LSE | |
| 01:29:49 | 1330.5 | 65 | AT | 1330.0 | 1330.5 | Buy | 1,378,675 | 4595 | LSE | |
| 01:29:49 | 1330.5 | 411 | AT | 1330.5 | 1331.0 | Sell | 1,378,610 | 4594 | LSE | |
| 01:29:49 | 1330.5 | 222 | AT | 1330.5 | 1331.0 | Sell | 1,378,199 | 4593 | LSE | |
| 01:29:42 | 1330.5 | 412 | AT | 1330.0 | 1330.5 | Buy | 1,377,977 | 4592 | LSE | |
| 01:29:42 | 1330.5 | 41 | AT | 1330.0 | 1330.5 | Buy | 1,377,565 | 4591 | LSE | |
| 01:29:42 | 1330.5 | 41 | AT | 1330.0 | 1330.5 | Buy | 1,377,524 | 4590 | LSE | |
| 01:29:42 | 1330.5 | 323 | AT | 1330.0 | 1330.5 | Buy | 1,377,483 | 4589 | LSE | |
| 01:29:41 | 1330.5 | 2 | AT | 1330.0 | 1330.5 | Buy | 1,377,160 | 4588 | LSE | |
| 01:29:41 | 1330.5 | 5 | AT | 1330.0 | 1330.5 | Buy | 1,377,158 | 4587 | LSE | |
| 01:29:41 | 1330.5 | 191 | AT | 1330.0 | 1330.5 | Buy | 1,377,153 | 4586 | LSE | |
| 01:29:41 | 1330.5 | 198 | AT | 1330.0 | 1330.5 | Buy | 1,376,962 | 4585 | LSE | |
| 01:29:41 | 1330.5 | 31 | AT | 1330.0 | 1330.5 | Buy | 1,376,764 | 4584 | LSE | |
| 01:29:37 | 1330.5 | 420 | AT | 1330.0 | 1330.5 | Buy | 1,376,733 | 4583 | LSE | |
| 01:29:37 | 1330.5 | 278 | AT | 1330.0 | 1330.5 | Buy | 1,376,313 | 4582 | LSE | |
| 01:29:37 | 1330.5 | 255 | AT | 1330.0 | 1330.5 | Buy | 1,376,035 | 4581 | LSE | |
| 01:29:37 | 1330.5 | 96 | AT | 1330.0 | 1330.5 | Buy | 1,375,780 | 4580 | LSE | |
| 01:29:37 | 1330.5 | 4 | AT | 1330.0 | 1330.5 | Buy | 1,375,684 | 4579 | LSE | |
| 01:29:37 | 1330.5 | 135 | AT | 1330.0 | 1330.5 | Buy | 1,375,680 | 4578 | LSE | |
| 01:29:37 | 1330.5 | 246 | AT | 1330.0 | 1330.5 | Buy | 1,375,545 | 4577 | LSE | |
| 01:29:37 | 1330.5 | 151 | AT | 1330.5 | 1331.0 | Sell | 1,375,299 | 4576 | LSE | |
| 01:29:37 | 1330.5 | 220 | AT | 1330.5 | 1331.0 | Sell | 1,375,148 | 4575 | LSE | |
| 01:29:37 | 1330.5 | 260 | AT | 1330.5 | 1331.0 | Sell | 1,374,928 | 4574 | LSE | |
| 01:29:37 | 1330.5 | 87 | AT | 1330.5 | 1331.0 | Sell | 1,374,668 | 4573 | LSE | |
| 01:29:37 | 1330.5 | 7 | AT | 1330.5 | 1331.0 | Sell | 1,374,581 | 4572 | LSE | |
| 01:29:37 | 1330.5 | 87 | AT | 1330.5 | 1331.0 | Sell | 1,374,574 | 4571 | LSE | |
| 01:29:37 | 1330.5 | 87 | AT | 1330.5 | 1331.0 | Sell | 1,374,487 | 4570 | LSE | |
| 01:29:37 | 1330.5 | 633 | AT | 1330.5 | 1331.0 | Sell | 1,374,400 | 4569 | LSE | |
| 01:29:18 | 1331.0 | 342 | AT | 1330.5 | 1331.0 | Buy | 1,373,767 | 4568 | LSE | |
| 01:29:18 | 1331.0 | 92 | AT | 1330.5 | 1331.0 | Buy | 1,373,425 | 4567 | LSE | |
| 01:29:18 | 1331.0 | 88 | AT | 1330.5 | 1331.0 | Buy | 1,373,333 | 4566 | LSE | |
| 01:29:18 | 1331.0 | 102 | AT | 1330.5 | 1331.0 | Buy | 1,373,245 | 4565 | LSE | |
| 01:29:18 | 1331.0 | 131 | AT | 1330.5 | 1331.0 | Buy | 1,373,143 | 4564 | LSE | |
| 01:29:18 | 1331.0 | 216 | AT | 1330.5 | 1331.0 | Buy | 1,373,012 | 4563 | LSE | |
| 01:29:18 | 1331.0 | 260 | AT | 1330.5 | 1331.0 | Buy | 1,372,796 | 4562 | LSE | |
| 01:29:18 | 1331.0 | 633 | AT | 1330.5 | 1331.0 | Buy | 1,372,536 | 4561 | LSE | |
| 01:29:18 | 1330.5 | 323 | AT | 1330.5 | 1331.0 | Sell | 1,371,903 | 4560 | LSE | |
| 01:29:13 | 1330.5 | 65 | AT | 1330.5 | 1331.0 | Sell | 1,371,580 | 4559 | LSE | |
| 01:29:13 | 1330.5 | 633 | AT | 1330.5 | 1331.0 | Sell | 1,371,515 | 4558 | LSE | |
| 01:29:13 | 1330.5 | 116 | AT | 1330.5 | 1331.0 | Sell | 1,370,882 | 4557 | LSE | |
| 01:28:59 | 1330.5 | 68 | AT | 1330.5 | 1331.0 | Sell | 1,370,766 | 4556 | LSE | |
| 01:28:51 | 1330.5 | 82 | AT | 1330.5 | 1331.0 | Sell | 1,370,698 | 4555 | LSE | |
| 01:28:41 | 1330.5 | 67 | AT | 1330.5 | 1331.0 | Sell | 1,370,616 | 4554 | LSE | |
| 01:28:25 | 1330.5 | 93 | AT | 1330.0 | 1330.5 | Buy | 1,370,549 | 4553 | LSE | |
| 01:28:25 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 1,370,456 | 4552 | LSE | |
| 01:28:25 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 1,370,365 | 4551 | LSE |
