Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:25 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 1,370,365 | 4551 | LSE | |
| 01:28:25 | 1330.5 | 135 | AT | 1330.0 | 1330.5 | Buy | 1,370,274 | 4550 | LSE | |
| 01:28:25 | 1330.5 | 131 | AT | 1330.5 | 1331.0 | Sell | 1,370,139 | 4549 | LSE | |
| 01:28:25 | 1330.5 | 284 | AT | 1330.5 | 1331.0 | Sell | 1,370,008 | 4548 | LSE | |
| 01:28:08 | 1330.5 | 189 | AT | 1330.5 | 1331.0 | Sell | 1,369,724 | 4547 | LSE | |
| 01:28:01 | 1330.5 | 72 | AT | 1330.5 | 1331.0 | Sell | 1,369,535 | 4546 | LSE | |
| 01:27:25 | 1330.5 | 91 | AT | 1330.5 | 1331.0 | Sell | 1,369,463 | 4545 | LSE | |
| 01:27:25 | 1330.5 | 83 | AT | 1330.5 | 1331.0 | Sell | 1,369,372 | 4544 | LSE | |
| 01:27:25 | 1330.5 | 86 | AT | 1330.5 | 1331.0 | Sell | 1,369,289 | 4543 | LSE | |
| 01:27:25 | 1330.5 | 99 | AT | 1330.5 | 1331.0 | Sell | 1,369,203 | 4542 | LSE | |
| 01:27:25 | 1330.5 | 96 | AT | 1330.5 | 1331.0 | Sell | 1,369,104 | 4541 | LSE | |
| 01:27:25 | 1330.5 | 260 | AT | 1330.5 | 1331.0 | Sell | 1,369,008 | 4540 | LSE | |
| 01:27:25 | 1330.5 | 521 | AT | 1330.5 | 1331.0 | Sell | 1,368,748 | 4539 | LSE | |
| 01:27:10 | 1331.0 | 487 | AT | 1330.5 | 1331.0 | Buy | 1,368,227 | 4538 | LSE | |
| 01:27:10 | 1331.0 | 339 | AT | 1330.5 | 1331.0 | Buy | 1,367,740 | 4537 | LSE | |
| 01:27:02 | 1331.0 | 294 | AT | 1330.5 | 1331.0 | Buy | 1,367,401 | 4536 | LSE | |
| 01:27:02 | 1331.0 | 602 | AT | 1330.5 | 1331.0 | Buy | 1,367,107 | 4535 | LSE | |
| 01:26:58 | 1331.0 | 270 | AT | 1331.0 | 1331.5 | Sell | 1,366,505 | 4534 | LSE | |
| 01:26:58 | 1331.0 | 85 | AT | 1330.5 | 1331.0 | Buy | 1,366,235 | 4533 | LSE | |
| 01:26:58 | 1331.0 | 202 | AT | 1330.5 | 1331.0 | Buy | 1,366,150 | 4532 | LSE | |
| 01:26:58 | 1331.0 | 102 | AT | 1330.5 | 1331.0 | Buy | 1,365,948 | 4531 | LSE | |
| 01:26:58 | 1331.0 | 93 | AT | 1330.5 | 1331.0 | Buy | 1,365,846 | 4530 | LSE | |
| 01:26:58 | 1331.0 | 633 | AT | 1330.5 | 1331.0 | Buy | 1,365,753 | 4529 | LSE | |
| 01:26:55 | 1331.0 | 638 | AT | 1330.5 | 1331.0 | Buy | 1,365,120 | 4528 | LSE | |
| 01:26:55 | 1331.0 | 633 | AT | 1330.5 | 1331.0 | Buy | 1,364,482 | 4527 | LSE | |
| 01:26:55 | 1331.0 | 603 | AT | 1330.5 | 1331.0 | Buy | 1,363,849 | 4526 | LSE | |
| 01:26:55 | 1331.0 | 310 | AT | 1331.0 | 1331.5 | Sell | 1,363,246 | 4525 | LSE | |
| 01:26:55 | 1331.0 | 638 | AT | 1330.5 | 1331.0 | Buy | 1,362,936 | 4524 | LSE | |
| 01:26:55 | 1331.0 | 633 | AT | 1330.5 | 1331.0 | Buy | 1,362,298 | 4523 | LSE | |
| 01:26:55 | 1331.0 | 430 | AT | 1330.5 | 1331.0 | Buy | 1,361,665 | 4522 | LSE | |
| 01:26:55 | 1331.0 | 633 | AT | 1330.5 | 1331.0 | Buy | 1,361,235 | 4521 | LSE | |
| 01:26:55 | 1331.0 | 203 | AT | 1331.0 | 1331.5 | Sell | 1,360,602 | 4520 | LSE | |
| 01:26:55 | 1331.0 | 180 | AT | 1331.0 | 1331.5 | Sell | 1,360,399 | 4519 | LSE | |
| 01:26:55 | 1331.0 | 383 | AT | 1331.0 | 1331.5 | Sell | 1,360,219 | 4518 | LSE | |
| 01:26:55 | 1331.0 | 70 | AT | 1331.0 | 1331.5 | Sell | 1,359,836 | 4517 | LSE | |
| 01:26:31 | 1331.0 | 70 | AT | 1331.0 | 1331.5 | Sell | 1,359,766 | 4516 | LSE | |
| 01:26:16 | 1331.0 | 633 | AT | 1331.0 | 1331.5 | Sell | 1,359,696 | 4515 | LSE | |
| 01:26:16 | 1331.0 | 69 | AT | 1331.0 | 1331.5 | Sell | 1,359,063 | 4514 | LSE | |
| 01:26:16 | 1331.0 | 83 | AT | 1331.0 | 1331.5 | Sell | 1,358,994 | 4513 | LSE | |
| 01:26:16 | 1331.0 | 20 | AT | 1331.0 | 1331.5 | Sell | 1,358,911 | 4512 | LSE | |
| 01:26:16 | 1331.0 | 148 | AT | 1331.0 | 1331.5 | Sell | 1,358,891 | 4511 | LSE | |
| 01:26:15 | 1331.0 | 364 | AT | 1331.0 | 1331.5 | Sell | 1,358,743 | 4510 | LSE | |
| 01:26:15 | 1331.0 | 340 | AT | 1331.0 | 1331.5 | Sell | 1,358,379 | 4509 | LSE | |
| 01:26:15 | 1331.0 | 784 | AT | 1331.0 | 1331.5 | Sell | 1,358,039 | 4508 | LSE | |
| 01:26:15 | 1331.0 | 437 | AT | 1331.0 | 1331.5 | Sell | 1,357,255 | 4507 | LSE | |
| 01:26:15 | 1331.0 | 67 | AT | 1331.0 | 1331.5 | Sell | 1,356,818 | 4506 | LSE | |
| 01:26:01 | 1331.0 | 1 | O | 1331.0 | 1331.5 | Sell | 1,356,751 | 4505 | LSE | |
| 01:26:00 | 1331.5 | 30 | AT | 1331.0 | 1331.5 | Buy | 1,356,750 | 4504 | LSE | |
| 01:26:00 | 1331.5 | 88 | AT | 1331.0 | 1331.5 | Buy | 1,356,720 | 4503 | LSE | |
| 01:26:00 | 1331.5 | 260 | AT | 1331.0 | 1331.5 | Buy | 1,356,632 | 4502 | LSE | |
| 01:26:00 | 1331.5 | 91 | AT | 1331.0 | 1331.5 | Buy | 1,356,372 | 4501 | LSE |
