Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:07 | 1328.5 | 91 | AT | 1328.0 | 1328.5 | Buy | 1,196,162 | 3701 | LSE | |
| 00:43:07 | 1328.5 | 98 | AT | 1328.0 | 1328.5 | Buy | 1,196,071 | 3700 | LSE | |
| 00:43:07 | 1328.5 | 92 | AT | 1328.0 | 1328.5 | Buy | 1,195,973 | 3699 | LSE | |
| 00:43:04 | 1328.0 | 98 | AT | 1328.0 | 1328.5 | Sell | 1,195,881 | 3698 | LSE | |
| 00:43:04 | 1328.0 | 70 | AT | 1328.0 | 1328.5 | Sell | 1,195,783 | 3697 | LSE | |
| 00:43:01 | 1328.5 | 177 | AT | 1328.0 | 1328.5 | Buy | 1,195,713 | 3696 | LSE | |
| 00:43:01 | 1328.5 | 260 | AT | 1328.0 | 1328.5 | Buy | 1,195,536 | 3695 | LSE | |
| 00:43:01 | 1328.5 | 538 | AT | 1328.0 | 1328.5 | Buy | 1,195,276 | 3694 | LSE | |
| 00:42:50 | 1328.0 | 221 | O | 1327.5 | 1328.5 | 1,194,738 | 3693 | LSE | ||
| 00:42:44 | 1328.0 | 354 | AT | 1328.0 | 1328.5 | Sell | 1,194,517 | 3692 | LSE | |
| 00:42:44 | 1328.5 | 4 | AT | 1328.5 | 1329.0 | Sell | 1,194,163 | 3691 | LSE | |
| 00:42:44 | 1328.5 | 4 | AT | 1328.5 | 1329.0 | Sell | 1,194,159 | 3690 | LSE | |
| 00:42:05 | 1328.445 | 496 | O | 1328.0 | 1329.0 | Sell | 1,194,155 | 3689 | LSE | |
| 00:41:42 | 1328.5 | 1683 | AT | 1328.5 | 1329.5 | Sell | 1,193,659 | 3688 | LSE | |
| 00:41:42 | 1328.5 | 517 | AT | 1328.5 | 1329.5 | Sell | 1,191,976 | 3687 | LSE | |
| 00:41:42 | 1328.5 | 326 | AT | 1328.5 | 1329.5 | Sell | 1,191,459 | 3686 | LSE | |
| 00:41:42 | 1328.5 | 482 | AT | 1328.5 | 1329.5 | Sell | 1,191,133 | 3685 | LSE | |
| 00:41:42 | 1328.5 | 382 | AT | 1328.5 | 1329.5 | Sell | 1,190,651 | 3684 | LSE | |
| 00:41:42 | 1328.5 | 243 | AT | 1328.5 | 1329.5 | Sell | 1,190,269 | 3683 | LSE | |
| 00:41:42 | 1328.5 | 295 | AT | 1328.5 | 1329.5 | Sell | 1,190,026 | 3682 | LSE | |
| 00:41:42 | 1328.5 | 89 | AT | 1328.5 | 1329.5 | Sell | 1,189,731 | 3681 | LSE | |
| 00:41:42 | 1328.5 | 88 | AT | 1328.5 | 1329.5 | Sell | 1,189,642 | 3680 | LSE | |
| 00:41:42 | 1328.5 | 96 | AT | 1328.5 | 1329.5 | Sell | 1,189,554 | 3679 | LSE | |
| 00:41:39 | 1329.0 | 752 | AT | 1329.0 | 1329.5 | Sell | 1,189,458 | 3678 | LSE | |
| 00:41:39 | 1329.0 | 163 | AT | 1328.5 | 1329.0 | Buy | 1,188,706 | 3677 | LSE | |
| 00:41:39 | 1329.0 | 8040 | AT | 1328.5 | 1329.0 | Buy | 1,188,543 | 3676 | LSE | |
| 00:41:39 | 1329.0 | 280 | AT | 1328.5 | 1329.0 | Buy | 1,180,503 | 3675 | LSE | |
| 00:41:39 | 1329.0 | 1680 | AT | 1328.5 | 1329.0 | Buy | 1,180,223 | 3674 | LSE | |
| 00:41:21 | 1329.0 | 228 | AT | 1329.0 | 1329.5 | Sell | 1,178,543 | 3673 | LSE | |
| 00:41:21 | 1329.0 | 538 | AT | 1329.0 | 1329.5 | Sell | 1,178,315 | 3672 | LSE | |
| 00:41:18 | 1329.0 | 210 | AT | 1328.5 | 1329.0 | Buy | 1,177,777 | 3671 | LSE | |
| 00:41:18 | 1329.0 | 241 | AT | 1328.5 | 1329.0 | Buy | 1,177,567 | 3670 | LSE | |
| 00:41:18 | 1329.0 | 888 | AT | 1328.5 | 1329.0 | Buy | 1,177,326 | 3669 | LSE | |
| 00:41:18 | 1329.0 | 942 | AT | 1328.5 | 1329.0 | Buy | 1,176,438 | 3668 | LSE | |
| 00:41:18 | 1329.0 | 5877 | AT | 1328.5 | 1329.0 | Buy | 1,175,496 | 3667 | LSE | |
| 00:41:18 | 1329.0 | 1680 | AT | 1328.5 | 1329.0 | Buy | 1,169,619 | 3666 | LSE | |
| 00:41:18 | 1329.0 | 613 | AT | 1328.5 | 1329.0 | Buy | 1,167,939 | 3665 | LSE | |
| 00:41:09 | 1329.5 | 428 | AT | 1329.0 | 1329.5 | Buy | 1,167,326 | 3664 | LSE | |
| 00:41:09 | 1329.5 | 179 | AT | 1329.0 | 1329.5 | Buy | 1,166,898 | 3663 | LSE | |
| 00:41:09 | 1329.5 | 8 | AT | 1329.0 | 1329.5 | Buy | 1,166,719 | 3662 | LSE | |
| 00:41:06 | 1329.0 | 100 | AT | 1328.5 | 1329.0 | Buy | 1,166,711 | 3661 | LSE | |
| 00:41:06 | 1328.5 | 352 | AT | 1328.5 | 1329.5 | Sell | 1,166,611 | 3660 | LSE | |
| 00:41:06 | 1328.5 | 328 | AT | 1328.5 | 1329.5 | Sell | 1,166,259 | 3659 | LSE | |
| 00:41:06 | 1328.5 | 100 | AT | 1328.5 | 1329.5 | Sell | 1,165,931 | 3658 | LSE | |
| 00:41:06 | 1328.5 | 91 | AT | 1328.5 | 1329.5 | Sell | 1,165,831 | 3657 | LSE | |
| 00:41:06 | 1328.5 | 97 | AT | 1328.5 | 1329.5 | Sell | 1,165,740 | 3656 | LSE | |
| 00:41:06 | 1328.5 | 101 | AT | 1328.5 | 1329.5 | Sell | 1,165,643 | 3655 | LSE | |
| 00:41:06 | 1328.5 | 428 | AT | 1328.5 | 1329.5 | Sell | 1,165,542 | 3654 | LSE | |
| 00:41:06 | 1328.5 | 278 | AT | 1328.5 | 1329.5 | Sell | 1,165,114 | 3653 | LSE | |
| 00:41:06 | 1329.0 | 15 | AT | 1328.5 | 1329.0 | Buy | 1,164,836 | 3652 | LSE | |
| 00:41:06 | 1329.0 | 68 | AT | 1328.5 | 1329.0 | Buy | 1,164,821 | 3651 | LSE |
