Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 3951 - 3901 (00:49-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:22	1330.5	102	AT	1330.0	1330.5	Buy		1,242,430	3951	LSE
00:49:22	1330.5	228	AT	1330.0	1330.5	Buy		1,242,328	3950	LSE
00:49:14	1330.5	43	AT	1329.5	1330.5	Buy		1,242,100	3949	LSE
00:49:14	1330.5	117	AT	1329.5	1330.5	Buy		1,242,057	3948	LSE
00:49:14	1330.5	522	AT	1329.5	1330.5	Buy		1,241,940	3947	LSE
00:49:14	1330.5	844	AT	1329.5	1330.5	Buy		1,241,418	3946	LSE
00:49:14	1330.5	90	AT	1330.0	1330.5	Buy		1,240,574	3945	LSE
00:49:12	1330.0	73	AT	1330.0	1330.5	Sell		1,240,484	3944	LSE
00:49:12	1330.0	60	AT	1330.0	1330.5	Sell		1,240,411	3943	LSE
00:49:12	1330.5	73	AT	1330.5	1331.0	Sell		1,240,351	3942	LSE
00:49:12	1330.5	39	AT	1330.5	1331.0	Sell		1,240,278	3941	LSE
00:49:12	1330.5	34	AT	1330.5	1331.0	Sell		1,240,239	3940	LSE
00:49:12	1331.0	206	AT	1330.5	1331.0	Buy		1,240,205	3939	LSE
00:49:12	1331.0	35	AT	1331.0	1331.5	Sell		1,239,999	3938	LSE
00:49:12	1331.0	120	AT	1331.0	1331.5	Sell		1,239,964	3937	LSE
00:49:12	1331.0	65	AT	1331.0	1331.5	Sell		1,239,844	3936	LSE
00:49:12	1331.0	34	AT	1331.0	1331.5	Sell		1,239,779	3935	LSE
00:49:12	1331.0	154	AT	1331.0	1331.5	Sell		1,239,745	3934	LSE
00:49:12	1331.0	49	AT	1331.0	1331.5	Sell		1,239,591	3933	LSE
00:49:12	1331.0	162	AT	1331.0	1331.5	Sell		1,239,542	3932	LSE
00:49:12	1331.0	124	AT	1331.0	1331.5	Sell		1,239,380	3931	LSE
00:49:12	1331.0	47	AT	1331.0	1331.5	Sell		1,239,256	3930	LSE
00:49:12	1331.0	76	AT	1331.0	1331.5	Sell		1,239,209	3929	LSE
00:49:12	1331.0	125	AT	1331.0	1331.5	Sell		1,239,133	3928	LSE
00:49:12	1331.0	86	AT	1330.5	1331.0	Buy		1,239,008	3927	LSE
00:49:12	1331.0	28	AT	1330.5	1331.0	Buy		1,238,922	3926	LSE
00:49:12	1331.0	60	AT	1330.5	1331.0	Buy		1,238,894	3925	LSE
00:49:12	1331.0	80	AT	1330.5	1331.0	Buy		1,238,834	3924	LSE
00:49:12	1331.0	21	AT	1330.5	1331.0	Buy		1,238,754	3923	LSE
00:49:12	1331.0	87	AT	1330.5	1331.0	Buy		1,238,733	3922	LSE
00:49:12	1331.0	35	AT	1330.5	1331.0	Buy		1,238,646	3921	LSE
00:49:12	1331.0	95	AT	1330.5	1331.0	Buy		1,238,611	3920	LSE
00:49:12	1331.0	298	AT	1330.5	1331.0	Buy		1,238,516	3919	LSE
00:49:12	1330.5	25	AT	1330.0	1330.5	Buy		1,238,218	3918	LSE
00:49:12	1330.5	77	AT	1330.0	1330.5	Buy		1,238,193	3917	LSE
00:49:12	1330.5	81	AT	1330.0	1330.5	Buy		1,238,116	3916	LSE
00:49:12	1330.5	11	AT	1330.0	1330.5	Buy		1,238,035	3915	LSE
00:49:12	1330.5	92	AT	1330.0	1330.5	Buy		1,238,024	3914	LSE
00:49:12	1330.0	121	AT	1329.5	1330.0	Buy		1,237,932	3913	LSE
00:49:12	1330.0	43	AT	1330.0	1330.5	Sell		1,237,811	3912	LSE
00:49:12	1330.0	93	AT	1330.0	1330.5	Sell		1,237,768	3911	LSE
00:49:12	1330.0	100	AT	1330.0	1330.5	Sell		1,237,675	3910	LSE
00:49:12	1330.0	150	AT	1330.0	1330.5	Sell		1,237,575	3909	LSE
00:49:12	1330.0	107	AT	1330.0	1330.5	Sell		1,237,425	3908	LSE
00:49:12	1330.0	43	AT	1329.5	1330.0	Buy		1,237,318	3907	LSE
00:49:12	1330.0	100	AT	1329.5	1330.0	Buy		1,237,275	3906	LSE
00:49:12	1330.0	65	AT	1329.5	1330.0	Buy		1,237,175	3905	LSE
00:49:12	1330.0	85	AT	1329.5	1330.0	Buy		1,237,110	3904	LSE
00:49:12	1330.0	4	AT	1329.5	1330.0	Buy		1,237,025	3903	LSE
00:49:12	1330.0	92	AT	1329.5	1330.0	Buy		1,237,021	3902	LSE
00:49:12	1330.0	4	AT	1329.5	1330.0	Buy		1,236,929	3901	LSE

CIE Financiere Richemont (PK)

BNP Paribas Issuance

Republic of Finland

Vanguard Ftse Developed ...

Cambridge Cognition

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005615809 20250303 26

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관