Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 501 - 451 (17:41-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:02	1337.0	52	AT	1336.5	1337.0	Buy		100,971	501	LSE
17:40:51	1337.0	264	AT	1336.5	1337.0	Buy		100,919	500	LSE
17:40:51	1337.0	50	AT	1337.0	1337.5	Sell		100,655	499	LSE
17:40:51	1337.0	50	AT	1337.0	1337.5	Sell		100,605	498	LSE
17:40:33	1337.5	181	AT	1337.0	1337.5	Buy		100,555	497	LSE
17:40:33	1337.5	550	AT	1337.0	1337.5	Buy		100,374	496	LSE
17:40:33	1337.5	89	AT	1337.5	1338.0	Sell		99,824	495	LSE
17:40:33	1338.0	58	AT	1337.0	1338.0	Buy		99,735	494	LSE
17:40:33	1338.0	260	AT	1337.0	1338.0	Buy		99,677	493	LSE
17:40:22	1337.5	48	AT	1337.5	1338.0	Sell		99,417	492	LSE
17:40:22	1337.5	156	AT	1337.5	1338.0	Sell		99,369	491	LSE
17:40:22	1337.5	110	AT	1337.5	1338.0	Sell		99,213	490	LSE
17:40:22	1337.5	266	AT	1336.5	1337.5	Buy		99,103	489	LSE
17:40:22	1337.5	91	AT	1336.5	1337.5	Buy		98,837	488	LSE
17:40:17	1337.0	266	AT	1336.5	1337.0	Buy		98,746	487	LSE
17:40:17	1337.0	250	AT	1336.5	1337.0	Buy		98,480	486	LSE
17:40:16	1336.0	104	AT	1336.0	1338.0	Sell		98,230	485	LSE
17:40:16	1336.0	266	AT	1336.0	1338.0	Sell		98,126	484	LSE
17:40:16	1336.0	238	AT	1336.0	1338.0	Sell		97,860	483	LSE
17:40:16	1336.5	88	AT	1336.5	1338.0	Sell		97,622	482	LSE
17:40:16	1336.5	97	AT	1336.5	1338.0	Sell		97,534	481	LSE
17:40:16	1336.5	100	AT	1336.5	1338.0	Sell		97,437	480	LSE
17:40:16	1336.5	266	AT	1336.5	1338.0	Sell		97,337	479	LSE
17:40:16	1336.5	245	AT	1336.5	1338.0	Sell		97,071	478	LSE
17:40:16	1337.0	134	AT	1337.0	1338.0	Sell		96,826	477	LSE
17:40:16	1337.0	266	AT	1337.0	1338.0	Sell		96,692	476	LSE
17:40:16	1337.0	243	AT	1337.0	1338.0	Sell		96,426	475	LSE
17:40:00	1338.0	300	O	1337.0	1338.0	Buy		96,183	474	LSE
17:38:10	1338.5	266	AT	1337.5	1338.5	Buy		95,883	473	LSE
17:38:00	1339.0	179	AT	1339.0	1340.0	Sell		95,617	472	LSE
17:38:00	1339.0	24	AT	1339.0	1340.0	Sell		95,438	471	LSE
17:38:00	1339.0	94	AT	1339.0	1340.0	Sell		95,414	470	LSE
17:35:31	1339.5	58	AT	1339.0	1339.5	Buy		95,320	469	LSE
17:34:01	1340.0	217	AT	1339.0	1340.0	Buy		95,262	468	LSE
17:34:01	1340.0	27	AT	1340.0	1340.5	Sell		95,045	467	LSE
17:34:01	1340.0	23	AT	1340.0	1340.5	Sell		95,018	466	LSE
17:34:01	1340.0	4	AT	1340.0	1340.5	Sell		94,995	465	LSE
17:33:57	1341.0	10	AT	1340.0	1341.0	Buy		94,991	464	LSE
17:33:57	1341.0	104	AT	1340.0	1341.0	Buy		94,981	463	LSE
17:33:57	1340.5	106	AT	1340.0	1340.5	Buy		94,877	462	LSE
17:33:25	1340.5	2	AT	1339.5	1340.5	Buy		94,771	461	LSE
17:33:25	1340.5	2	AT	1339.5	1340.5	Buy		94,769	460	LSE
17:33:25	1340.5	100	AT	1339.5	1340.5	Buy		94,767	459	LSE
17:33:18	1341.0	144	AT	1341.0	1342.5	Sell		94,667	458	LSE
17:33:18	1341.0	108	AT	1341.0	1342.5	Sell		94,523	457	LSE
17:33:18	1341.0	234	AT	1341.0	1342.5	Sell		94,415	456	LSE
17:33:18	1341.0	260	AT	1341.0	1342.5	Sell		94,181	455	LSE
17:33:18	1341.0	93	AT	1341.0	1342.5	Sell		93,921	454	LSE
17:33:18	1341.0	95	AT	1341.0	1342.5	Sell		93,828	453	LSE
17:33:18	1341.0	96	AT	1341.0	1342.5	Sell		93,733	452	LSE
17:33:18	1341.0	246	AT	1341.0	1342.5	Sell		93,637	451	LSE

Societe Generale Societe...

Lisata Therapeutics

Consorcio Ara (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관