Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1801 - 1751 (21:41-21:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:03	1331.5	390	AT	1331.5	1332.0	Sell		329,224	1801	LSE
21:41:03	1331.5	25	AT	1331.5	1332.0	Sell		328,834	1800	LSE
21:41:03	1331.5	415	AT	1331.5	1332.0	Sell		328,809	1799	LSE
21:35:46	1330.5	88	AT	1330.0	1330.5	Buy		328,394	1798	LSE
21:35:46	1330.5	178	AT	1330.0	1330.5	Buy		328,306	1797	LSE
21:32:36	1329.5	98	AT	1329.0	1329.5	Buy		328,128	1796	LSE
21:30:27	1329.65	78	O	1329.5	1330.0	Sell		328,030	1795	LSE
21:30:25	1329.65	78	O	1329.5	1330.0	Sell		327,952	1794	LSE
21:30:07	1329.5	413	AT	1329.0	1329.5	Buy		327,874	1793	LSE
21:30:07	1329.5	11	AT	1329.0	1329.5	Buy		327,461	1792	LSE
21:30:07	1329.5	368	AT	1329.0	1329.5	Buy		327,450	1791	LSE
21:29:26	1329.0	513	AT	1328.5	1329.0	Buy		327,082	1790	LSE
21:29:26	1329.0	661	AT	1328.5	1329.0	Buy		326,569	1789	LSE
21:29:26	1329.0	156	AT	1328.5	1329.0	Buy		325,908	1788	LSE
21:27:30	1329.5	100	O	1329.0	1329.5	Buy		325,752	1787	LSE
21:27:01	1329.5	43	O	1329.0	1329.5	Buy		325,652	1786	LSE
21:26:32	1329.5	100	AT	1329.0	1329.5	Buy		325,609	1785	LSE
21:26:32	1329.5	86	AT	1329.0	1329.5	Buy		325,509	1784	LSE
21:26:32	1329.5	119	AT	1328.5	1329.5	Buy		325,423	1783	LSE
21:26:32	1329.5	163	AT	1328.5	1329.5	Buy		325,304	1782	LSE
21:26:32	1329.5	86	AT	1328.5	1329.5	Buy		325,141	1781	LSE
21:25:03	1329.0	91	AT	1328.5	1329.0	Buy		325,055	1780	LSE
21:24:47	1328.5	45	AT	1328.0	1328.5	Buy		324,964	1779	LSE
21:24:47	1328.5	45	AT	1328.0	1328.5	Buy		324,919	1778	LSE
21:24:31	1328.0	264	O	1327.5	1328.5			324,874	1777	LSE
21:24:29	1328.0	88	AT	1327.5	1328.0	Buy		324,610	1776	LSE
21:24:29	1328.0	117	AT	1327.5	1328.0	Buy		324,522	1775	LSE
21:21:26	1328.0	398	O	1327.5	1328.5			324,405	1774	LSE
21:20:51	1328.0	125	AT	1328.0	1328.5	Sell		324,007	1773	LSE
21:20:51	1328.5	237	AT	1328.5	1329.0	Sell		323,882	1772	LSE
21:20:51	1328.5	74	AT	1328.5	1329.0	Sell		323,645	1771	LSE
21:20:51	1328.5	100	AT	1328.5	1329.0	Sell		323,571	1770	LSE
21:20:51	1328.5	63	AT	1328.5	1329.0	Sell		323,471	1769	LSE
21:20:30	1328.75	264	O	1328.5	1329.0			323,408	1768	LSE
21:15:42	1329.0	96	AT	1328.5	1329.0	Buy		323,144	1767	LSE
21:15:42	1329.0	103	AT	1328.5	1329.0	Buy		323,048	1766	LSE
21:15:42	1329.0	64	AT	1328.5	1329.0	Buy		322,945	1765	LSE
21:15:38	1329.0	35	AT	1328.5	1329.0	Buy		322,881	1764	LSE
21:15:38	1329.0	311	AT	1328.5	1329.0	Buy		322,846	1763	LSE
21:15:38	1329.0	336	O	1328.5	1329.5			322,535	1762	LSE
21:15:20	1329.0	89	AT	1329.0	1329.5	Sell		322,199	1761	LSE
21:15:20	1329.5	85	AT	1329.5	1330.0	Sell		322,110	1760	LSE
21:12:47	1330.0	264	O	1329.5	1330.5			322,025	1759	LSE
21:12:11	1330.0	264	O	1329.5	1330.5			321,761	1758	LSE
21:11:45	1329.774	1559	O	1329.5	1330.5	Sell		321,497	1757	LSE
21:11:25	1330.0	91	AT	1329.5	1330.0	Buy		319,938	1756	LSE
21:11:25	1330.0	4	AT	1329.5	1330.0	Buy		319,847	1755	LSE
21:11:25	1330.0	87	AT	1329.5	1330.0	Buy		319,843	1754	LSE
21:11:25	1330.0	250	AT	1330.0	1330.5	Sell		319,756	1753	LSE
21:09:59	1330.5	351	O	1330.0	1331.0			319,506	1752	LSE
21:08:58	1330.5	113	AT	1330.0	1330.5	Buy		319,155	1751	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관