Consorcio Ara (CE) 주식 가격. CNRFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Consorcio Ara Sa (CE) (CNRFF) 시세

Consorcio Ara Sa (CE) (CNRFF)

0.17

-0.005

( -2.86% )

업데이트: 01:24:23

개인 투자자를 위한 전문가급 도구.

가격

0.17

매수가

0.00

매도가

0.00

거래량

2,800

0.17 일간 변동폭 0.17

0.106101 52주 범위 0.205

전일 종가

0.175

개장가

0.17

최근 거래 시간

마지막 거래 시간

01:24:23

평균 볼륨(3m)

51,386

재정 규모

US$ 476

VWAP

0.17

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-2.85714285714	0.175	0.175	0.17	50000	0.175	CS
4	0.0247	16.9993117688	0.1453	0.175	0.1453	83807	0.15855139	CS
12	0.04	30.7692307692	0.13	0.175	0.11	51386	0.15425781	CS
26	0.005	3.0303030303	0.165	0.175	0.106101	37122	0.15407392	CS
52	-0.02	-10.5263157895	0.19	0.205	0.106101	39181	0.1646577	CS
156	-0.08	-32	0.25	0.25	0.0016	30350	0.171836	CS
260	0.0005	0.294985250737	0.1695	0.32	0.0016	38631	0.19678177	CS

CNRFF - Frequently Asked Questions (FAQ)

What is the current Consorcio Ara (CE) share price?

The current share price of Consorcio Ara (CE) is US$ 0.17

What is the 1 year trading range for Consorcio Ara (CE) share price?

Consorcio Ara (CE) has traded in the range of US$ 0.106101 to US$ 0.205 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	5.1k
YRIVYangtze River Port and Logistics Ltd (CE)	US$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	12.77M
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	2.15k
MFLTYMissfresh Ltd (CE)	US$ 0.0001 (9,900.00%)	103
FVTIFortune Valley Treasures Inc (CE)	US$ 0.0015 (-99.40%)	588
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.00%)	273
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.00%)	9.5k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	188.96k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	US$ 0.0008 (14.29%)	120.61M
GTLLGlobal Technologies Ltd (PK)	US$ 0.00015 (-50.00%)	110.9M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	105.41M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	84.78M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.9M

TheDane

TheDane 4 분 전

Stay tuned for the low pole reversal. Cycles are short.

Starlost

Starlost 4 분 전

And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.

gdog

1-18 B COP $96.08

Ecomike

Ecomike 4 분 전

The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea

J2003

J2003 5 분 전

Let’s break 0.2 today!!!!!

koolmc

koolmc 5 분 전

lol up 40 percent is good

jbsliverer

jbsliverer 5 분 전

Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m

.

flipper44

flipper44 5 분 전

That would be helpful.

gdog

1-18 B A $134.555

BGCapital

BGCapital 5 분 전

🔥 AIBT BNCM CAFI RITE IQST ONAR

surfkast

surfkast 5 분 전

jpike

jpike 6 분 전

Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.

J2003

J2003 6 분 전

Agreed! It’s time to rip today and tomorrow!!!!

gdog

1-18 B PEP $142.39

Jrod301

Jrod301 6 분 전

They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.

DocLee

DocLee 6 분 전

Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu

fwb

I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?

BGCapital

BGCapital 6 분 전

🔥 AIBT BNCM CAFI RITE IQST ONAR

THall

THall 7 분 전

Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO

DrHigh

DrHigh 7 분 전

I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.

1984ISHERE

1984ISHERE 7 분 전

A watched kettle never boils
Maybe you will be happily surprised one day

sab63090

sab63090 8 분 전

Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.

BGCapital

BGCapital 8 분 전

For this week: AIBT BCNM CAFI RITE IQST ONAR

BGCapital

BGCapital 8 분 전

For this week: AIBT BCNM CAFI RITE IQST ONAR

ITYS

I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum

Consorcio Ara (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관