CNRFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.165 | 0.165 | 0.165 | 750 | 0.00 | 0.00% |
1개월 | 0.165 | 0.165 | 0.165 | 0.165 | 750 | 0.00 | 0.00% |
3개월 | 0.191 | 0.205 | 0.165 | 0.2045566 | 22,555 | -0.026 | -13.61% |
6개월 | 0.0016 | 0.225 | 0.0016 | 0.168973 | 37,873 | 0.1634 | 10,212.50% |
1년 | 0.25 | 0.25 | 0.0016 | 0.1767344 | 28,880 | -0.085 | -34.00% |
3년 | 0.2243 | 0.32 | 0.0016 | 0.2031772 | 33,862 | -0.0593 | -26.44% |
5년 | 0.2043 | 0.333464 | 0.0016 | 0.2043888 | 39,908 | -0.0393 | -19.24% |
CNRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
14 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
13 6월(6) 2024 | 0.165 | -0.04 | -19.51% | 0.165 | 0.165 | 0.165 | 750 |
12 6월(6) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
11 6월(6) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
08 6월(6) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
07 6월(6) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
05 6월(6) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
04 6월(6) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
03 6월(6) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
31 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
30 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
29 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
28 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
24 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
23 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
22 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
21 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
20 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
17 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
16 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
15 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |