Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:31 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 243,135 | 801 | LSE | |
| 19:24:31 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 243,044 | 800 | LSE | |
| 19:24:31 | 1330.5 | 1038 | AT | 1330.0 | 1331.0 | 242,953 | 799 | LSE | ||
| 19:24:31 | 1330.5 | 625 | AT | 1330.0 | 1330.5 | Buy | 241,915 | 798 | LSE | |
| 19:24:31 | 1330.5 | 772 | AT | 1330.0 | 1330.5 | Buy | 241,290 | 797 | LSE | |
| 19:24:31 | 1330.5 | 128 | AT | 1330.0 | 1330.5 | Buy | 240,518 | 796 | LSE | |
| 19:24:31 | 1330.5 | 107 | AT | 1330.0 | 1330.5 | Buy | 240,390 | 795 | LSE | |
| 19:24:31 | 1330.5 | 107 | AT | 1330.0 | 1330.5 | Buy | 240,283 | 794 | LSE | |
| 19:24:31 | 1330.5 | 149 | AT | 1330.0 | 1330.5 | Buy | 240,176 | 793 | LSE | |
| 19:24:31 | 1330.5 | 37 | AT | 1330.0 | 1331.0 | 240,027 | 792 | LSE | ||
| 19:24:31 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 239,990 | 791 | LSE | |
| 19:24:31 | 1330.5 | 1172 | AT | 1330.0 | 1330.5 | Buy | 239,899 | 790 | LSE | |
| 19:24:31 | 1330.5 | 632 | AT | 1330.0 | 1331.0 | 238,727 | 789 | LSE | ||
| 19:24:31 | 1330.5 | 1263 | AT | 1330.0 | 1330.5 | Buy | 238,095 | 788 | LSE | |
| 19:24:31 | 1330.5 | 3022 | AT | 1330.0 | 1331.0 | 236,832 | 787 | LSE | ||
| 19:24:31 | 1330.5 | 91 | AT | 1330.0 | 1330.5 | Buy | 233,810 | 786 | LSE | |
| 19:24:31 | 1330.5 | 586 | AT | 1330.0 | 1330.5 | Buy | 233,719 | 785 | LSE | |
| 19:24:31 | 1330.5 | 586 | AT | 1330.0 | 1330.5 | Buy | 233,133 | 784 | LSE | |
| 19:24:31 | 1330.5 | 903 | AT | 1330.0 | 1331.0 | 232,547 | 783 | LSE | ||
| 19:24:31 | 1330.5 | 1263 | AT | 1330.0 | 1330.5 | Buy | 231,644 | 782 | LSE | |
| 19:24:31 | 1330.5 | 902 | AT | 1330.0 | 1330.5 | Buy | 230,381 | 781 | LSE | |
| 19:24:31 | 1330.5 | 270 | AT | 1330.0 | 1330.5 | Buy | 229,479 | 780 | LSE | |
| 19:24:31 | 1330.5 | 581 | AT | 1330.0 | 1330.5 | Buy | 229,209 | 779 | LSE | |
| 19:24:31 | 1330.5 | 1263 | AT | 1330.0 | 1330.5 | Buy | 228,628 | 778 | LSE | |
| 19:22:09 | 1330.5 | 501 | AT | 1330.5 | 1331.0 | Sell | 227,365 | 777 | LSE | |
| 19:22:09 | 1330.5 | 747 | AT | 1330.5 | 1331.0 | Sell | 226,864 | 776 | LSE | |
| 19:22:09 | 1330.5 | 366 | AT | 1330.5 | 1331.0 | Sell | 226,117 | 775 | LSE | |
| 19:22:01 | 1331.0 | 234 | AT | 1330.0 | 1331.0 | Buy | 225,751 | 774 | LSE | |
| 19:22:01 | 1331.0 | 109 | AT | 1330.0 | 1331.0 | Buy | 225,517 | 773 | LSE | |
| 19:22:01 | 1331.0 | 444 | AT | 1330.0 | 1331.0 | Buy | 225,408 | 772 | LSE | |
| 19:22:01 | 1331.0 | 165 | AT | 1330.0 | 1331.0 | Buy | 224,964 | 771 | LSE | |
| 19:22:01 | 1331.0 | 103 | AT | 1330.0 | 1331.0 | Buy | 224,799 | 770 | LSE | |
| 19:22:01 | 1331.0 | 86 | AT | 1330.0 | 1331.0 | Buy | 224,696 | 769 | LSE | |
| 19:22:01 | 1331.0 | 242 | AT | 1330.0 | 1331.0 | Buy | 224,610 | 768 | LSE | |
| 19:22:01 | 1331.0 | 467 | AT | 1330.0 | 1331.0 | Buy | 224,368 | 767 | LSE | |
| 19:21:55 | 1331.0 | 242 | AT | 1330.5 | 1331.0 | Buy | 223,901 | 766 | LSE | |
| 19:21:55 | 1331.0 | 242 | AT | 1330.5 | 1331.0 | Buy | 223,659 | 765 | LSE | |
| 19:21:55 | 1331.0 | 207 | AT | 1330.5 | 1331.0 | Buy | 223,417 | 764 | LSE | |
| 19:21:55 | 1331.0 | 260 | AT | 1330.5 | 1331.0 | Buy | 223,210 | 763 | LSE | |
| 19:21:55 | 1331.0 | 124 | AT | 1330.5 | 1331.0 | Buy | 222,950 | 762 | LSE | |
| 19:21:55 | 1331.0 | 134 | AT | 1330.5 | 1331.0 | Buy | 222,826 | 761 | LSE | |
| 19:21:55 | 1330.5 | 1318 | AT | 1330.0 | 1330.5 | Buy | 222,692 | 760 | LSE | |
| 19:21:55 | 1330.5 | 88 | AT | 1330.0 | 1330.5 | Buy | 221,374 | 759 | LSE | |
| 19:21:55 | 1330.5 | 74 | AT | 1330.0 | 1330.5 | Buy | 221,286 | 758 | LSE | |
| 19:21:55 | 1330.5 | 400 | AT | 1330.0 | 1330.5 | Buy | 221,212 | 757 | LSE | |
| 19:21:55 | 1330.5 | 356 | AT | 1330.0 | 1330.5 | Buy | 220,812 | 756 | LSE | |
| 19:21:54 | 1330.5 | 512 | AT | 1330.0 | 1330.5 | Buy | 220,456 | 755 | LSE | |
| 19:21:54 | 1330.5 | 652 | AT | 1330.0 | 1330.5 | Buy | 219,944 | 754 | LSE | |
| 19:21:54 | 1330.5 | 696 | AT | 1330.0 | 1330.5 | Buy | 219,292 | 753 | LSE | |
| 19:21:54 | 1330.5 | 824 | AT | 1330.0 | 1330.5 | Buy | 218,596 | 752 | LSE | |
| 19:21:54 | 1330.5 | 682 | AT | 1330.0 | 1330.5 | Buy | 217,772 | 751 | LSE |
