Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1301 - 1251 (22:29-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:29:07	1320.0	10	AT	1320.0	1320.5	Sell		393,925	1301	LSE
22:29:07	1320.0	168	AT	1320.0	1320.5	Sell		393,915	1300	LSE
22:29:07	1320.0	57	AT	1320.0	1320.5	Sell		393,747	1299	LSE
22:23:27	1320.5	1224	O	1320.0	1321.0			393,690	1298	LSE
22:23:27	1320.5	1224	O	1320.0	1321.0			392,466	1297	LSE
22:19:10	1320.0	236	AT	1319.5	1320.0	Buy		391,242	1296	LSE
22:19:10	1320.0	30	AT	1319.5	1320.0	Buy		391,006	1295	LSE
22:19:10	1320.0	487	AT	1319.5	1320.0	Buy		390,976	1294	LSE
22:16:12	1321.0	303	AT	1320.0	1321.0	Buy		390,489	1293	LSE
22:16:12	1321.0	91	AT	1320.0	1321.0	Buy		390,186	1292	LSE
22:16:12	1321.0	292	AT	1320.0	1321.0	Buy		390,095	1291	LSE
22:16:12	1321.0	202	AT	1320.0	1321.0	Buy		389,803	1290	LSE
22:16:12	1321.0	48	AT	1320.0	1321.0	Buy		389,601	1289	LSE
22:16:03	1320.5	9	AT	1320.5	1321.0	Sell		389,553	1288	LSE
22:16:03	1320.5	6	AT	1320.5	1321.0	Sell		389,544	1287	LSE
22:15:39	1320.5	234	AT	1320.0	1320.5	Buy		389,538	1286	LSE
22:15:39	1320.5	234	AT	1320.0	1320.5	Buy		389,304	1285	LSE
22:15:39	1320.5	225	AT	1320.0	1320.5	Buy		389,070	1284	LSE
22:15:38	1320.5	31	AT	1320.0	1320.5	Buy		388,845	1283	LSE
22:15:38	1320.5	31	AT	1320.0	1320.5	Buy		388,814	1282	LSE
22:15:38	1320.5	14	AT	1320.0	1320.5	Buy		388,783	1281	LSE
22:12:52	1320.0	1224	O	1319.5	1320.5			388,769	1280	LSE
22:12:52	1320.0	1224	O	1319.5	1320.5			387,545	1279	LSE
22:12:24	1320.0	288	AT	1319.5	1320.0	Buy		386,321	1278	LSE
22:11:04	1319.5	255	AT	1319.0	1319.5	Buy		386,033	1277	LSE
22:11:04	1319.5	64	AT	1319.0	1319.5	Buy		385,778	1276	LSE
22:10:15	1320.0	9	AT	1320.0	1320.5	Sell		385,714	1275	LSE
22:10:15	1320.0	598	AT	1320.0	1320.5	Sell		385,705	1274	LSE
22:10:12	1320.0	144	AT	1320.0	1320.5	Sell		385,107	1273	LSE
22:10:06	1320.0	136	AT	1319.5	1320.0	Buy		384,963	1272	LSE
22:10:06	1320.0	230	AT	1319.5	1320.0	Buy		384,827	1271	LSE
22:09:32	1319.5	201	AT	1319.0	1319.5	Buy		384,597	1270	LSE
22:09:32	1319.5	360	AT	1319.0	1319.5	Buy		384,396	1269	LSE
22:09:32	1319.5	434	AT	1319.5	1320.0	Sell		384,036	1268	LSE
22:09:32	1319.5	11	AT	1319.5	1320.0	Sell		383,602	1267	LSE
22:08:36	1319.503	2	O	1319.5	1320.5	Sell		383,591	1266	LSE
22:08:21	1320.0	3376	O	1319.5	1320.5			383,589	1265	LSE
22:07:21	1320.0	9	AT	1320.0	1320.5	Sell		380,213	1264	LSE
22:07:21	1320.0	250	AT	1320.0	1320.5	Sell		380,204	1263	LSE
22:05:00	1320.5	44	AT	1320.0	1320.5	Buy		379,954	1262	LSE
22:04:51	1320.5	90	AT	1320.0	1320.5	Buy		379,910	1261	LSE
22:04:51	1320.5	90	AT	1320.0	1320.5	Buy		379,820	1260	LSE
22:04:51	1320.5	1	AT	1320.0	1320.5	Buy		379,730	1259	LSE
22:03:59	1320.5	195	AT	1320.5	1321.0	Sell		379,729	1258	LSE
22:03:01	1321.0	250	AT	1320.5	1321.0	Buy		379,534	1257	LSE
22:03:01	1321.0	177	AT	1320.5	1321.0	Buy		379,284	1256	LSE
22:02:50	1321.0	248	AT	1320.5	1321.0	Buy		379,107	1255	LSE
22:02:50	1321.0	560	AT	1320.5	1321.0	Buy		378,859	1254	LSE
22:02:50	1321.0	92	AT	1320.5	1321.0	Buy		378,299	1253	LSE
22:02:50	1321.0	300	AT	1320.5	1321.0	Buy		378,207	1252	LSE
22:02:48	1320.5	142	AT	1320.0	1320.5	Buy		377,907	1251	LSE

Hsbc Eu Sus Etf

Huntington Ingalls Indus...

RDORC335 Ex:33,33

Dicks Sporting Goods

Xeurz 7-10 2c $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관