Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:10:02 | 1324.0 | 153 | AT | 1323.5 | 1324.0 | Buy | 329,383 | 1051 | LSE | |
| 20:10:02 | 1323.5 | 247 | AT | 1323.0 | 1323.5 | Buy | 329,230 | 1050 | LSE | |
| 20:10:02 | 1323.5 | 240 | AT | 1323.0 | 1323.5 | Buy | 328,983 | 1049 | LSE | |
| 20:10:02 | 1323.5 | 134 | AT | 1323.0 | 1323.5 | Buy | 328,743 | 1048 | LSE | |
| 20:10:02 | 1323.5 | 416 | AT | 1323.0 | 1323.5 | Buy | 328,609 | 1047 | LSE | |
| 20:10:02 | 1322.5 | 121 | AT | 1322.5 | 1324.0 | Sell | 328,193 | 1046 | LSE | |
| 20:10:02 | 1322.5 | 113 | AT | 1322.5 | 1324.0 | Sell | 328,072 | 1045 | LSE | |
| 20:10:02 | 1322.5 | 555 | AT | 1322.5 | 1324.0 | Sell | 327,959 | 1044 | LSE | |
| 20:10:02 | 1322.5 | 152 | AT | 1322.5 | 1324.0 | Sell | 327,404 | 1043 | LSE | |
| 20:10:02 | 1322.5 | 238 | AT | 1322.5 | 1324.0 | Sell | 327,252 | 1042 | LSE | |
| 20:10:02 | 1323.0 | 229 | AT | 1323.0 | 1324.0 | Sell | 327,014 | 1041 | LSE | |
| 20:10:02 | 1323.0 | 310 | AT | 1323.0 | 1324.0 | Sell | 326,785 | 1040 | LSE | |
| 20:10:02 | 1323.0 | 119 | AT | 1323.0 | 1324.0 | Sell | 326,475 | 1039 | LSE | |
| 20:10:02 | 1323.0 | 233 | AT | 1323.0 | 1324.0 | Sell | 326,356 | 1038 | LSE | |
| 20:10:02 | 1323.0 | 416 | AT | 1323.0 | 1324.0 | Sell | 326,123 | 1037 | LSE | |
| 20:10:02 | 1323.0 | 150 | AT | 1323.0 | 1324.0 | Sell | 325,707 | 1036 | LSE | |
| 20:08:41 | 1324.5 | 229 | AT | 1323.5 | 1324.5 | Buy | 325,557 | 1035 | LSE | |
| 20:08:41 | 1324.5 | 325 | AT | 1323.5 | 1324.5 | Buy | 325,328 | 1034 | LSE | |
| 20:08:41 | 1324.5 | 416 | AT | 1323.5 | 1324.5 | Buy | 325,003 | 1033 | LSE | |
| 20:08:29 | 1324.0 | 138 | AT | 1323.5 | 1324.0 | Buy | 324,587 | 1032 | LSE | |
| 20:08:29 | 1324.0 | 430 | AT | 1323.5 | 1324.0 | Buy | 324,449 | 1031 | LSE | |
| 20:08:29 | 1323.5 | 416 | AT | 1323.5 | 1324.0 | Sell | 324,019 | 1030 | LSE | |
| 20:08:29 | 1323.0 | 35 | AT | 1323.0 | 1324.5 | Sell | 323,603 | 1029 | LSE | |
| 20:08:29 | 1323.0 | 237 | AT | 1323.0 | 1324.5 | Sell | 323,568 | 1028 | LSE | |
| 20:08:29 | 1323.5 | 229 | AT | 1323.5 | 1324.5 | Sell | 323,331 | 1027 | LSE | |
| 20:08:29 | 1323.5 | 555 | AT | 1323.5 | 1324.5 | Sell | 323,102 | 1026 | LSE | |
| 20:08:29 | 1323.5 | 145 | AT | 1323.5 | 1324.5 | Sell | 322,547 | 1025 | LSE | |
| 20:08:29 | 1323.5 | 239 | AT | 1323.5 | 1324.5 | Sell | 322,402 | 1024 | LSE | |
| 20:08:29 | 1323.5 | 550 | AT | 1323.5 | 1324.5 | Sell | 322,163 | 1023 | LSE | |
| 20:08:29 | 1324.0 | 509 | AT | 1324.0 | 1324.5 | Sell | 321,613 | 1022 | LSE | |
| 20:06:40 | 1324.5 | 410 | O | 1324.0 | 1325.0 | 321,104 | 1021 | LSE | ||
| 20:05:50 | 1325.0 | 15 | AT | 1324.0 | 1325.0 | Buy | 320,694 | 1020 | LSE | |
| 20:05:42 | 1324.85 | 15 | O | 1324.5 | 1325.0 | Buy | 320,679 | 1019 | LSE | |
| 20:02:31 | 1325.5 | 6 | AT | 1325.0 | 1325.5 | Buy | 320,664 | 1018 | LSE | |
| 20:00:14 | 1326.0 | 247 | O | 1326.0 | 1326.5 | Sell | 320,658 | 1017 | LSE | |
| 20:00:13 | 1326.5 | 93 | AT | 1326.5 | 1327.0 | Sell | 320,411 | 1016 | LSE | |
| 20:00:04 | 1326.5 | 283 | O | 1326.5 | 1327.0 | Sell | 320,318 | 1015 | LSE | |
| 20:00:04 | 1327.0 | 251 | AT | 1327.0 | 1327.5 | Sell | 320,035 | 1014 | LSE | |
| 19:56:41 | 1327.5 | 123 | AT | 1327.0 | 1327.5 | Buy | 319,784 | 1013 | LSE | |
| 19:56:16 | 1327.5 | 129 | AT | 1326.5 | 1327.5 | Buy | 319,661 | 1012 | LSE | |
| 19:56:16 | 1327.5 | 555 | AT | 1326.5 | 1327.5 | Buy | 319,532 | 1011 | LSE | |
| 19:55:37 | 1327.0 | 220 | AT | 1327.0 | 1327.5 | Sell | 318,977 | 1010 | LSE | |
| 19:55:24 | 1327.0 | 307 | AT | 1327.0 | 1327.5 | Sell | 318,757 | 1009 | LSE | |
| 19:54:42 | 1327.5 | 14 | AT | 1327.5 | 1328.0 | Sell | 318,450 | 1008 | LSE | |
| 19:54:37 | 1327.5 | 456 | AT | 1327.5 | 1328.0 | Sell | 318,436 | 1007 | LSE | |
| 19:54:37 | 1327.5 | 552 | AT | 1327.5 | 1328.0 | Sell | 317,980 | 1006 | LSE | |
| 19:53:58 | 1328.5 | 59 | AT | 1328.0 | 1328.5 | Buy | 317,428 | 1005 | LSE | |
| 19:53:58 | 1328.5 | 83 | AT | 1328.0 | 1328.5 | Buy | 317,369 | 1004 | LSE | |
| 19:53:58 | 1328.5 | 132 | AT | 1328.0 | 1328.5 | Buy | 317,286 | 1003 | LSE | |
| 19:53:57 | 1328.5 | 395 | AT | 1328.0 | 1328.5 | Buy | 317,154 | 1002 | LSE | |
| 19:53:57 | 1328.5 | 129 | AT | 1328.0 | 1328.5 | Buy | 316,759 | 1001 | LSE |
