Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:13 | 1315.0 | 91 | AT | 1314.5 | 1315.0 | Buy | 546,767 | 1951 | LSE | |
| 23:52:13 | 1315.0 | 146 | AT | 1314.0 | 1315.0 | Buy | 546,676 | 1950 | LSE | |
| 23:52:13 | 1315.0 | 72 | AT | 1314.0 | 1315.0 | Buy | 546,530 | 1949 | LSE | |
| 23:52:13 | 1315.0 | 203 | AT | 1314.0 | 1315.0 | Buy | 546,458 | 1948 | LSE | |
| 23:52:13 | 1315.0 | 103 | AT | 1314.0 | 1315.0 | Buy | 546,255 | 1947 | LSE | |
| 23:52:13 | 1314.5 | 574 | AT | 1314.0 | 1314.5 | Buy | 546,152 | 1946 | LSE | |
| 23:52:13 | 1314.5 | 378 | AT | 1314.0 | 1314.5 | Buy | 545,578 | 1945 | LSE | |
| 23:52:13 | 1314.5 | 545 | AT | 1314.0 | 1314.5 | Buy | 545,200 | 1944 | LSE | |
| 23:52:13 | 1314.5 | 149 | AT | 1314.0 | 1314.5 | Buy | 544,655 | 1943 | LSE | |
| 23:52:13 | 1315.0 | 218 | AT | 1314.0 | 1315.0 | Buy | 544,506 | 1942 | LSE | |
| 23:52:13 | 1315.0 | 135 | AT | 1314.0 | 1315.0 | Buy | 544,288 | 1941 | LSE | |
| 23:52:13 | 1315.0 | 378 | AT | 1314.0 | 1315.0 | Buy | 544,153 | 1940 | LSE | |
| 23:52:05 | 1314.5 | 378 | AT | 1314.0 | 1314.5 | Buy | 543,775 | 1939 | LSE | |
| 23:52:04 | 1314.5 | 378 | AT | 1314.0 | 1314.5 | Buy | 543,397 | 1938 | LSE | |
| 23:52:04 | 1314.5 | 25 | AT | 1314.5 | 1315.0 | Sell | 543,019 | 1937 | LSE | |
| 23:52:01 | 1314.5 | 1080 | O | 1314.0 | 1315.0 | 542,994 | 1936 | LSE | ||
| 23:52:01 | 1314.5 | 121 | AT | 1314.0 | 1314.5 | Buy | 541,914 | 1935 | LSE | |
| 23:52:01 | 1314.5 | 345 | AT | 1314.0 | 1314.5 | Buy | 541,793 | 1934 | LSE | |
| 23:52:01 | 1314.5 | 100 | AT | 1314.0 | 1314.5 | Buy | 541,448 | 1933 | LSE | |
| 23:52:01 | 1314.5 | 119 | AT | 1314.0 | 1314.5 | Buy | 541,348 | 1932 | LSE | |
| 23:52:01 | 1314.5 | 378 | AT | 1314.0 | 1314.5 | Buy | 541,229 | 1931 | LSE | |
| 23:52:01 | 1314.5 | 16 | AT | 1314.0 | 1314.5 | Buy | 540,851 | 1930 | LSE | |
| 23:52:01 | 1314.5 | 481 | AT | 1314.0 | 1314.5 | Buy | 540,835 | 1929 | LSE | |
| 23:52:01 | 1315.0 | 317 | AT | 1314.0 | 1315.0 | Buy | 540,354 | 1928 | LSE | |
| 23:52:01 | 1315.0 | 254 | AT | 1315.0 | 1315.5 | Sell | 540,037 | 1927 | LSE | |
| 23:52:01 | 1315.0 | 94 | AT | 1314.0 | 1315.0 | Buy | 539,783 | 1926 | LSE | |
| 23:52:01 | 1315.0 | 152 | AT | 1314.0 | 1315.0 | Buy | 539,689 | 1925 | LSE | |
| 23:52:01 | 1315.0 | 354 | AT | 1314.0 | 1315.0 | Buy | 539,537 | 1924 | LSE | |
| 23:52:01 | 1315.0 | 284 | AT | 1314.0 | 1315.0 | Buy | 539,183 | 1923 | LSE | |
| 23:52:01 | 1315.0 | 94 | AT | 1314.0 | 1315.0 | Buy | 538,899 | 1922 | LSE | |
| 23:52:01 | 1313.5 | 15 | AT | 1312.5 | 1313.5 | Buy | 538,805 | 1921 | LSE | |
| 23:52:01 | 1313.5 | 367 | AT | 1312.0 | 1313.5 | Buy | 538,790 | 1920 | LSE | |
| 23:52:01 | 1312.5 | 402 | AT | 1312.5 | 1314.5 | Sell | 538,423 | 1919 | LSE | |
| 23:52:01 | 1312.5 | 345 | AT | 1312.5 | 1314.5 | Sell | 538,021 | 1918 | LSE | |
| 23:52:01 | 1312.5 | 290 | AT | 1312.5 | 1314.5 | Sell | 537,676 | 1917 | LSE | |
| 23:52:01 | 1313.0 | 177 | AT | 1313.0 | 1315.0 | Sell | 537,386 | 1916 | LSE | |
| 23:52:01 | 1313.0 | 370 | AT | 1313.0 | 1315.0 | Sell | 537,209 | 1915 | LSE | |
| 23:52:01 | 1313.0 | 402 | AT | 1313.0 | 1315.0 | Sell | 536,839 | 1914 | LSE | |
| 23:52:01 | 1313.0 | 326 | AT | 1313.0 | 1315.0 | Sell | 536,437 | 1913 | LSE | |
| 23:52:01 | 1313.0 | 222 | AT | 1313.0 | 1315.0 | Sell | 536,111 | 1912 | LSE | |
| 23:52:01 | 1313.5 | 378 | AT | 1313.5 | 1315.0 | Sell | 535,889 | 1911 | LSE | |
| 23:52:01 | 1313.5 | 177 | AT | 1313.5 | 1315.0 | Sell | 535,511 | 1910 | LSE | |
| 23:52:01 | 1314.0 | 177 | AT | 1314.0 | 1315.0 | Sell | 535,334 | 1909 | LSE | |
| 23:52:01 | 1314.0 | 315 | AT | 1314.0 | 1315.0 | Sell | 535,157 | 1908 | LSE | |
| 23:52:01 | 1314.0 | 378 | AT | 1314.0 | 1315.0 | Sell | 534,842 | 1907 | LSE | |
| 23:52:01 | 1314.5 | 394 | AT | 1314.5 | 1315.0 | Sell | 534,464 | 1906 | LSE | |
| 23:52:01 | 1314.5 | 286 | AT | 1314.0 | 1314.5 | Buy | 534,070 | 1905 | LSE | |
| 23:52:01 | 1314.5 | 108 | AT | 1314.0 | 1314.5 | Buy | 533,784 | 1904 | LSE | |
| 23:52:01 | 1314.5 | 100 | AT | 1314.0 | 1314.5 | Buy | 533,676 | 1903 | LSE | |
| 23:52:01 | 1314.5 | 118 | AT | 1313.5 | 1314.5 | Buy | 533,576 | 1902 | LSE | |
| 23:52:01 | 1313.5 | 354 | AT | 1313.5 | 1315.0 | Sell | 533,458 | 1901 | LSE |
