Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 1001 - 951 (19:53-19:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:57	1328.5	129	AT	1328.0	1328.5	Buy		316,759	1001	LSE
19:53:57	1328.5	313	AT	1328.0	1328.5	Buy		316,630	1000	LSE
19:52:24	1328.5	242	AT	1328.0	1328.5	Buy		316,317	999	LSE
19:52:24	1328.5	313	AT	1328.0	1328.5	Buy		316,075	998	LSE
19:52:24	1328.5	140	AT	1328.0	1328.5	Buy		315,762	997	LSE
19:52:24	1328.5	132	AT	1328.0	1328.5	Buy		315,622	996	LSE
19:52:24	1328.5	125	AT	1328.0	1328.5	Buy		315,490	995	LSE
19:52:24	1328.5	122	AT	1328.0	1328.5	Buy		315,365	994	LSE
19:52:24	1328.5	83	AT	1327.5	1328.5	Buy		315,243	993	LSE
19:52:24	1328.5	555	AT	1327.5	1328.5	Buy		315,160	992	LSE
19:52:24	1328.0	259	AT	1327.5	1328.0	Buy		314,605	991	LSE
19:52:24	1328.0	134	AT	1327.5	1328.0	Buy		314,346	990	LSE
19:52:16	1327.5	144	AT	1327.0	1327.5	Buy		314,212	989	LSE
19:52:16	1327.5	240	AT	1327.0	1327.5	Buy		314,068	988	LSE
19:52:16	1327.0	150	AT	1326.5	1327.0	Buy		313,828	987	LSE
19:52:16	1326.5	67	AT	1326.5	1327.5	Sell		313,678	986	LSE
19:52:16	1326.5	595	AT	1326.5	1327.5	Sell		313,611	985	LSE
19:52:16	1326.5	102	AT	1326.5	1327.5	Sell		313,016	984	LSE
19:52:16	1326.5	250	AT	1326.5	1327.5	Sell		312,914	983	LSE
19:52:16	1326.5	444	AT	1326.5	1327.5	Sell		312,664	982	LSE
19:52:16	1326.5	284	AT	1326.5	1327.5	Sell		312,220	981	LSE
19:52:16	1326.5	129	AT	1326.5	1327.5	Sell		311,936	980	LSE
19:52:16	1326.5	129	AT	1326.5	1327.5	Sell		311,807	979	LSE
19:52:14	1327.2	2000	O	1326.5	1327.5	Buy		311,678	978	LSE
19:52:04	1327.0	127	AT	1326.5	1327.0	Buy		309,678	977	LSE
19:52:04	1327.0	2305	AT	1326.5	1327.0	Buy		309,551	976	LSE
19:52:04	1327.0	313	AT	1327.0	1328.0	Sell		307,246	975	LSE
19:52:04	1327.0	240	AT	1327.0	1328.0	Sell		306,933	974	LSE
19:52:04	1327.0	555	AT	1327.0	1328.0	Sell		306,693	973	LSE
19:52:04	1327.0	250	AT	1327.0	1328.0	Sell		306,138	972	LSE
19:52:04	1327.0	222	AT	1327.0	1328.0	Sell		305,888	971	LSE
19:52:04	1327.0	435	AT	1327.0	1328.0	Sell		305,666	970	LSE
19:50:50	1327.5	59	AT	1326.5	1327.5	Buy		305,231	969	LSE
19:50:50	1327.5	555	AT	1326.5	1327.5	Buy		305,172	968	LSE
19:50:50	1327.5	71	AT	1326.5	1327.5	Buy		304,617	967	LSE
19:50:00	1327.0	243	AT	1327.0	1327.5	Sell		304,546	966	LSE
19:50:00	1327.5	86	AT	1327.5	1328.0	Sell		304,303	965	LSE
19:46:37	1328.0	427	AT	1327.5	1328.0	Buy		304,217	964	LSE
19:46:37	1328.0	427	AT	1327.5	1328.0	Buy		303,790	963	LSE
19:46:37	1328.0	194	AT	1327.5	1328.0	Buy		303,363	962	LSE
19:46:37	1327.5	412	AT	1327.5	1328.5	Sell		303,169	961	LSE
19:46:37	1327.5	366	AT	1327.5	1328.5	Sell		302,757	960	LSE
19:46:37	1327.5	134	AT	1327.5	1328.5	Sell		302,391	959	LSE
19:46:37	1327.5	239	AT	1327.5	1328.5	Sell		302,257	958	LSE
19:46:37	1327.5	284	AT	1327.5	1328.5	Sell		302,018	957	LSE
19:46:37	1327.5	120	AT	1327.5	1328.5	Sell		301,734	956	LSE
19:46:37	1327.5	135	AT	1327.5	1328.5	Sell		301,614	955	LSE
19:45:39	1329.0	80	AT	1329.0	1329.5	Sell		301,479	954	LSE
19:45:39	1329.5	43	AT	1329.5	1330.0	Sell		301,399	953	LSE
19:44:40	1329.5	255	AT	1329.5	1330.0	Sell		301,356	952	LSE
19:44:40	1329.5	435	AT	1329.5	1330.0	Sell		301,101	951	LSE

RDORO305 Ex:30,33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관