Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 151 - 101 (17:09-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:54	1328.0	170	AT	1328.0	1329.5	Sell		39,097	151	LSE
17:09:54	1328.0	249	AT	1328.0	1329.5	Sell		38,927	150	LSE
17:09:37	1328.0	168	AT	1328.0	1329.0	Sell		38,678	149	LSE
17:08:57	1327.5	44	AT	1327.5	1328.5	Sell		38,510	148	LSE
17:08:57	1327.5	22	AT	1327.5	1328.5	Sell		38,466	147	LSE
17:08:39	1327.0	249	AT	1326.5	1327.0	Buy		38,444	146	LSE
17:08:39	1326.5	338	AT	1326.5	1327.5	Sell		38,195	145	LSE
17:08:39	1326.5	173	AT	1326.5	1327.5	Sell		37,857	144	LSE
17:08:39	1327.0	140	AT	1327.0	1327.5	Sell		37,684	143	LSE
17:08:39	1327.0	70	AT	1327.0	1327.5	Sell		37,544	142	LSE
17:08:39	1327.5	100	AT	1326.5	1327.5	Buy		37,474	141	LSE
17:08:39	1327.5	249	AT	1326.5	1327.5	Buy		37,374	140	LSE
17:08:39	1327.5	148	AT	1326.5	1327.5	Buy		37,125	139	LSE
17:08:39	1327.0	253	AT	1327.0	1327.5	Sell		36,977	138	LSE
17:08:39	1327.0	166	AT	1327.0	1327.5	Sell		36,724	137	LSE
17:08:39	1327.5	166	AT	1327.5	1328.0	Sell		36,558	136	LSE
17:08:39	1327.5	254	AT	1327.0	1327.5	Buy		36,392	135	LSE
17:08:39	1327.5	46	AT	1326.5	1327.5	Buy		36,138	134	LSE
17:08:03	1326.5	249	AT	1325.5	1326.5	Buy		36,092	133	LSE
17:07:51	1326.0	39	AT	1325.0	1326.0	Buy		35,843	132	LSE
17:07:51	1326.0	68	AT	1325.0	1326.0	Buy		35,804	131	LSE
17:07:51	1326.0	249	AT	1325.0	1326.0	Buy		35,736	130	LSE
17:07:42	1325.5	249	AT	1324.0	1325.5	Buy		35,487	129	LSE
17:07:42	1325.5	249	AT	1324.0	1325.5	Buy		35,238	128	LSE
17:07:35	1325.0	271	AT	1325.0	1326.0	Sell		34,989	127	LSE
17:07:35	1325.0	1	AT	1324.0	1325.0	Buy		34,718	126	LSE
17:07:35	1325.0	248	AT	1324.0	1325.0	Buy		34,717	125	LSE
17:07:29	1325.5	192	AT	1325.5	1326.5	Sell		34,469	124	LSE
17:07:25	1326.0	250	AT	1324.5	1326.0	Buy		34,277	123	LSE
17:07:25	1326.0	320	AT	1324.5	1326.0	Buy		34,027	122	LSE
17:07:20	1326.0	249	AT	1326.0	1327.5	Sell		33,707	121	LSE
17:07:07	1327.5	51	AT	1327.0	1327.5	Buy		33,458	120	LSE
17:07:07	1327.5	3737	AT	1327.0	1327.5	Buy		33,407	119	LSE
17:07:07	1327.5	233	AT	1327.0	1327.5	Buy		29,670	118	LSE
17:07:07	1327.5	1169	AT	1327.0	1327.5	Buy		29,437	117	LSE
17:07:07	1327.5	1027	AT	1327.0	1327.5	Buy		28,268	116	LSE
17:07:07	1327.5	130	AT	1327.5	1330.0	Sell		27,241	115	LSE
17:07:07	1327.5	119	AT	1327.5	1330.0	Sell		27,111	114	LSE
17:07:07	1327.5	247	AT	1327.5	1330.0	Sell		26,992	113	LSE
17:07:07	1327.5	214	AT	1327.5	1330.0	Sell		26,745	112	LSE
17:07:07	1327.5	249	AT	1327.5	1330.0	Sell		26,531	111	LSE
17:07:07	1328.0	115	AT	1328.0	1330.0	Sell		26,282	110	LSE
17:07:07	1328.0	125	AT	1328.0	1330.0	Sell		26,167	109	LSE
17:07:07	1328.0	246	AT	1328.0	1330.0	Sell		26,042	108	LSE
17:07:07	1328.0	249	AT	1328.0	1330.0	Sell		25,796	107	LSE
17:07:07	1328.0	249	AT	1328.0	1330.0	Sell		25,547	106	LSE
17:07:07	1328.5	142	AT	1328.5	1330.0	Sell		25,298	105	LSE
17:07:07	1328.5	249	AT	1328.5	1330.0	Sell		25,156	104	LSE
17:06:58	1330.0	243	AT	1330.0	1331.5	Sell		24,907	103	LSE
17:06:58	1330.0	987	AT	1330.0	1331.5	Sell		24,664	102	LSE
17:06:36	1332.5	65	AT	1330.0	1332.5	Buy		23,677	101	LSE

RDORC195 Ex:19,33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관