Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:17 | 1317.5 | 334 | AT | 1317.5 | 1318.0 | Sell | 846,017 | 2801 | LSE | |
| 00:58:17 | 1317.5 | 142 | AT | 1317.5 | 1318.0 | Sell | 845,683 | 2800 | LSE | |
| 00:56:30 | 1318.5 | 693 | AT | 1317.5 | 1318.5 | Buy | 845,541 | 2799 | LSE | |
| 00:56:30 | 1318.5 | 100 | AT | 1317.5 | 1318.5 | Buy | 844,848 | 2798 | LSE | |
| 00:56:24 | 1318.0 | 98 | AT | 1317.5 | 1318.0 | Buy | 844,748 | 2797 | LSE | |
| 00:56:24 | 1318.0 | 231 | AT | 1318.0 | 1318.5 | Sell | 844,650 | 2796 | LSE | |
| 00:56:24 | 1318.0 | 388 | AT | 1318.0 | 1318.5 | Sell | 844,419 | 2795 | LSE | |
| 00:56:24 | 1318.0 | 57 | AT | 1318.0 | 1318.5 | Sell | 844,031 | 2794 | LSE | |
| 00:56:24 | 1318.0 | 150 | AT | 1318.0 | 1318.5 | Sell | 843,974 | 2793 | LSE | |
| 00:56:24 | 1318.0 | 693 | AT | 1318.0 | 1318.5 | Sell | 843,824 | 2792 | LSE | |
| 00:56:24 | 1318.0 | 142 | AT | 1318.0 | 1318.5 | Sell | 843,131 | 2791 | LSE | |
| 00:56:24 | 1318.0 | 22 | AT | 1318.0 | 1318.5 | Sell | 842,989 | 2790 | LSE | |
| 00:55:03 | 1318.5 | 19 | AT | 1318.5 | 1319.0 | Sell | 842,967 | 2789 | LSE | |
| 00:55:03 | 1318.5 | 6 | AT | 1318.5 | 1319.0 | Sell | 842,948 | 2788 | LSE | |
| 00:55:03 | 1318.5 | 1128 | AT | 1318.5 | 1319.0 | Sell | 842,942 | 2787 | LSE | |
| 00:55:03 | 1318.5 | 1072 | AT | 1318.5 | 1319.0 | Sell | 841,814 | 2786 | LSE | |
| 00:55:03 | 1318.5 | 298 | AT | 1318.5 | 1319.0 | Sell | 840,742 | 2785 | LSE | |
| 00:55:03 | 1318.5 | 2 | AT | 1318.5 | 1319.0 | Sell | 840,444 | 2784 | LSE | |
| 00:55:01 | 1319.0 | 100 | AT | 1318.5 | 1319.0 | Buy | 840,442 | 2783 | LSE | |
| 00:54:17 | 1318.75 | 478 | O | 1318.5 | 1319.0 | 840,342 | 2782 | LSE | ||
| 00:53:44 | 1319.0 | 208 | AT | 1319.0 | 1319.5 | Sell | 839,864 | 2781 | LSE | |
| 00:53:44 | 1319.0 | 724 | AT | 1319.0 | 1319.5 | Sell | 839,656 | 2780 | LSE | |
| 00:53:44 | 1319.0 | 2200 | AT | 1319.0 | 1319.5 | Sell | 838,932 | 2779 | LSE | |
| 00:52:38 | 1319.0 | 734 | AT | 1319.0 | 1319.5 | Sell | 836,732 | 2778 | LSE | |
| 00:51:58 | 1319.0 | 172 | AT | 1319.0 | 1319.5 | Sell | 835,998 | 2777 | LSE | |
| 00:51:58 | 1319.0 | 103 | AT | 1319.0 | 1319.5 | Sell | 835,826 | 2776 | LSE | |
| 00:51:58 | 1319.0 | 213 | AT | 1319.0 | 1319.5 | Sell | 835,723 | 2775 | LSE | |
| 00:51:45 | 1319.0 | 778 | AT | 1319.0 | 1319.5 | Sell | 835,510 | 2774 | LSE | |
| 00:51:45 | 1319.0 | 154 | AT | 1319.0 | 1319.5 | Sell | 834,732 | 2773 | LSE | |
| 00:51:45 | 1319.0 | 335 | AT | 1319.0 | 1319.5 | Sell | 834,578 | 2772 | LSE | |
| 00:51:45 | 1319.0 | 25 | AT | 1319.0 | 1319.5 | Sell | 834,243 | 2771 | LSE | |
| 00:51:45 | 1319.0 | 146 | AT | 1319.0 | 1319.5 | Sell | 834,218 | 2770 | LSE | |
| 00:51:45 | 1319.0 | 18 | AT | 1319.0 | 1319.5 | Sell | 834,072 | 2769 | LSE | |
| 00:51:45 | 1319.0 | 18 | AT | 1319.0 | 1319.5 | Sell | 834,054 | 2768 | LSE | |
| 00:51:45 | 1319.0 | 146 | AT | 1319.0 | 1319.5 | Sell | 834,036 | 2767 | LSE | |
| 00:51:45 | 1319.0 | 100 | AT | 1319.0 | 1319.5 | Sell | 833,890 | 2766 | LSE | |
| 00:51:13 | 1320.0 | 56 | AT | 1319.5 | 1320.0 | Buy | 833,790 | 2765 | LSE | |
| 00:51:13 | 1320.0 | 62 | AT | 1319.5 | 1320.0 | Buy | 833,734 | 2764 | LSE | |
| 00:51:13 | 1320.0 | 76 | AT | 1319.5 | 1320.0 | Buy | 833,672 | 2763 | LSE | |
| 00:51:13 | 1320.0 | 33 | AT | 1319.5 | 1320.0 | Buy | 833,596 | 2762 | LSE | |
| 00:51:13 | 1320.0 | 12 | AT | 1319.5 | 1320.0 | Buy | 833,563 | 2761 | LSE | |
| 00:51:13 | 1320.0 | 89 | AT | 1319.5 | 1320.0 | Buy | 833,551 | 2760 | LSE | |
| 00:51:13 | 1320.0 | 54 | AT | 1319.5 | 1320.0 | Buy | 833,462 | 2759 | LSE | |
| 00:51:13 | 1319.5 | 150 | AT | 1319.0 | 1319.5 | Buy | 833,408 | 2758 | LSE | |
| 00:51:13 | 1319.5 | 96 | AT | 1319.0 | 1319.5 | Buy | 833,258 | 2757 | LSE | |
| 00:51:13 | 1319.5 | 924 | AT | 1319.5 | 1320.0 | Sell | 833,162 | 2756 | LSE | |
| 00:51:13 | 1319.5 | 150 | AT | 1319.0 | 1319.5 | Buy | 832,238 | 2755 | LSE | |
| 00:51:13 | 1319.5 | 243 | AT | 1319.0 | 1319.5 | Buy | 832,088 | 2754 | LSE | |
| 00:51:13 | 1319.5 | 113 | AT | 1319.0 | 1319.5 | Buy | 831,845 | 2753 | LSE | |
| 00:51:13 | 1319.5 | 112 | AT | 1319.0 | 1319.5 | Buy | 831,732 | 2752 | LSE | |
| 00:51:13 | 1319.0 | 129 | AT | 1318.5 | 1319.0 | Buy | 831,620 | 2751 | LSE |
