Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:09 | 1317.5 | 693 | AT | 1317.0 | 1317.5 | Buy | 907,972 | 3001 | LSE | |
| 01:21:06 | 1317.5 | 500 | AT | 1317.0 | 1317.5 | Buy | 907,279 | 3000 | LSE | |
| 01:21:06 | 1317.5 | 30 | AT | 1317.5 | 1318.0 | Sell | 906,779 | 2999 | LSE | |
| 01:21:03 | 1317.25 | 299 | O | 1317.0 | 1318.0 | Sell | 906,749 | 2998 | LSE | |
| 01:21:03 | 1317.5 | 260 | AT | 1317.5 | 1318.0 | Sell | 906,450 | 2997 | LSE | |
| 01:21:03 | 1317.5 | 158 | AT | 1317.0 | 1317.5 | Buy | 906,190 | 2996 | LSE | |
| 01:21:03 | 1317.5 | 234 | AT | 1317.0 | 1317.5 | Buy | 906,032 | 2995 | LSE | |
| 01:21:03 | 1317.5 | 204 | AT | 1317.0 | 1317.5 | Buy | 905,798 | 2994 | LSE | |
| 01:21:03 | 1317.5 | 120 | AT | 1317.0 | 1317.5 | Buy | 905,594 | 2993 | LSE | |
| 01:21:03 | 1317.5 | 121 | AT | 1317.0 | 1317.5 | Buy | 905,474 | 2992 | LSE | |
| 01:21:02 | 1317.5 | 929 | AT | 1317.5 | 1318.0 | Sell | 905,353 | 2991 | LSE | |
| 01:21:02 | 1317.5 | 131 | AT | 1317.5 | 1318.0 | Sell | 904,424 | 2990 | LSE | |
| 01:21:02 | 1317.5 | 30 | AT | 1317.5 | 1318.0 | Sell | 904,293 | 2989 | LSE | |
| 01:21:02 | 1317.5 | 6 | AT | 1317.5 | 1318.0 | Sell | 904,263 | 2988 | LSE | |
| 01:21:02 | 1317.5 | 419 | AT | 1317.5 | 1318.0 | Sell | 904,257 | 2987 | LSE | |
| 01:21:02 | 1317.5 | 108 | AT | 1317.5 | 1318.0 | Sell | 903,838 | 2986 | LSE | |
| 01:20:47 | 1318.0 | 292 | AT | 1317.5 | 1318.0 | Buy | 903,730 | 2985 | LSE | |
| 01:20:47 | 1318.0 | 123 | AT | 1317.5 | 1318.0 | Buy | 903,438 | 2984 | LSE | |
| 01:20:47 | 1318.0 | 135 | AT | 1317.5 | 1318.0 | Buy | 903,315 | 2983 | LSE | |
| 01:20:37 | 1318.0 | 1 | O | 1317.5 | 1318.0 | Buy | 903,180 | 2982 | LSE | |
| 01:20:12 | 1317.5 | 308 | O | 1317.5 | 1318.0 | Sell | 903,179 | 2981 | LSE | |
| 01:20:12 | 1317.5 | 308 | O | 1317.5 | 1318.0 | Sell | 902,871 | 2980 | LSE | |
| 01:19:56 | 1318.0 | 693 | AT | 1318.0 | 1318.5 | Sell | 902,563 | 2979 | LSE | |
| 01:19:56 | 1318.0 | 65 | AT | 1318.0 | 1318.5 | Sell | 901,870 | 2978 | LSE | |
| 01:19:56 | 1318.0 | 129 | AT | 1318.0 | 1318.5 | Sell | 901,805 | 2977 | LSE | |
| 01:19:56 | 1318.5 | 38 | AT | 1318.0 | 1318.5 | Buy | 901,676 | 2976 | LSE | |
| 01:19:56 | 1318.5 | 243 | AT | 1318.0 | 1318.5 | Buy | 901,638 | 2975 | LSE | |
| 01:19:56 | 1318.5 | 350 | AT | 1317.5 | 1318.5 | Buy | 901,395 | 2974 | LSE | |
| 01:19:56 | 1318.5 | 100 | AT | 1317.5 | 1318.5 | Buy | 901,045 | 2973 | LSE | |
| 01:19:56 | 1318.0 | 113 | AT | 1318.0 | 1318.5 | Sell | 900,945 | 2972 | LSE | |
| 01:19:56 | 1318.0 | 122 | AT | 1318.0 | 1318.5 | Sell | 900,832 | 2971 | LSE | |
| 01:19:56 | 1318.0 | 260 | AT | 1318.0 | 1318.5 | Sell | 900,710 | 2970 | LSE | |
| 01:19:56 | 1318.0 | 693 | AT | 1318.0 | 1318.5 | Sell | 900,450 | 2969 | LSE | |
| 01:19:56 | 1318.0 | 115 | AT | 1317.5 | 1318.0 | Buy | 899,757 | 2968 | LSE | |
| 01:19:56 | 1318.0 | 130 | AT | 1317.5 | 1318.0 | Buy | 899,642 | 2967 | LSE | |
| 01:19:56 | 1318.0 | 224 | AT | 1317.5 | 1318.0 | Buy | 899,512 | 2966 | LSE | |
| 01:19:56 | 1318.0 | 469 | AT | 1317.5 | 1318.0 | Buy | 899,288 | 2965 | LSE | |
| 01:19:38 | 1318.0 | 84 | AT | 1318.0 | 1318.5 | Sell | 898,819 | 2964 | LSE | |
| 01:19:10 | 1318.0 | 260 | AT | 1318.0 | 1318.5 | Sell | 898,735 | 2963 | LSE | |
| 01:19:10 | 1318.0 | 125 | AT | 1318.0 | 1318.5 | Sell | 898,475 | 2962 | LSE | |
| 01:19:10 | 1318.0 | 112 | AT | 1318.0 | 1318.5 | Sell | 898,350 | 2961 | LSE | |
| 01:19:10 | 1318.0 | 303 | AT | 1318.0 | 1318.5 | Sell | 898,238 | 2960 | LSE | |
| 01:19:10 | 1318.0 | 310 | AT | 1318.0 | 1318.5 | Sell | 897,935 | 2959 | LSE | |
| 01:19:10 | 1318.0 | 290 | AT | 1318.0 | 1318.5 | Sell | 897,625 | 2958 | LSE | |
| 01:18:53 | 1318.0 | 199 | AT | 1317.5 | 1318.0 | Buy | 897,335 | 2957 | LSE | |
| 01:18:53 | 1318.0 | 230 | AT | 1317.5 | 1318.0 | Buy | 897,136 | 2956 | LSE | |
| 01:18:51 | 1318.0 | 228 | AT | 1318.0 | 1318.5 | Sell | 896,906 | 2955 | LSE | |
| 01:18:51 | 1318.0 | 243 | AT | 1318.0 | 1318.5 | Sell | 896,678 | 2954 | LSE | |
| 01:18:51 | 1318.0 | 711 | AT | 1317.5 | 1318.0 | Buy | 896,435 | 2953 | LSE | |
| 01:18:51 | 1318.0 | 373 | AT | 1317.5 | 1318.0 | Buy | 895,724 | 2952 | LSE | |
| 01:18:51 | 1318.0 | 386 | AT | 1317.5 | 1318.0 | Buy | 895,351 | 2951 | LSE |
