Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:54 | 1315.5 | 280 | AT | 1315.0 | 1315.5 | Buy | 518,441 | 1851 | LSE | |
| 23:47:54 | 1315.5 | 5 | AT | 1315.0 | 1315.5 | Buy | 518,161 | 1850 | LSE | |
| 23:47:54 | 1315.5 | 5 | AT | 1315.0 | 1315.5 | Buy | 518,156 | 1849 | LSE | |
| 23:47:54 | 1315.5 | 232 | AT | 1315.0 | 1315.5 | Buy | 518,151 | 1848 | LSE | |
| 23:47:06 | 1316.0 | 16 | AT | 1315.0 | 1316.0 | Buy | 517,919 | 1847 | LSE | |
| 23:47:06 | 1315.5 | 135 | AT | 1315.0 | 1315.5 | Buy | 517,903 | 1846 | LSE | |
| 23:47:06 | 1315.5 | 41 | AT | 1315.0 | 1315.5 | Buy | 517,768 | 1845 | LSE | |
| 23:47:06 | 1315.5 | 409 | AT | 1315.0 | 1315.5 | Buy | 517,727 | 1844 | LSE | |
| 23:47:06 | 1315.5 | 39 | AT | 1315.0 | 1315.5 | Buy | 517,318 | 1843 | LSE | |
| 23:47:06 | 1315.5 | 199 | AT | 1315.0 | 1315.5 | Buy | 517,279 | 1842 | LSE | |
| 23:47:06 | 1315.5 | 201 | AT | 1315.0 | 1315.5 | Buy | 517,080 | 1841 | LSE | |
| 23:47:06 | 1315.5 | 100 | AT | 1315.0 | 1315.5 | Buy | 516,879 | 1840 | LSE | |
| 23:47:06 | 1315.0 | 34 | AT | 1314.5 | 1315.0 | Buy | 516,779 | 1839 | LSE | |
| 23:47:06 | 1315.0 | 412 | AT | 1314.5 | 1315.0 | Buy | 516,745 | 1838 | LSE | |
| 23:46:54 | 1314.5 | 244 | AT | 1314.5 | 1315.0 | Sell | 516,333 | 1837 | LSE | |
| 23:46:54 | 1314.5 | 400 | AT | 1314.5 | 1315.0 | Sell | 516,089 | 1836 | LSE | |
| 23:46:54 | 1315.0 | 106 | AT | 1314.0 | 1315.0 | Buy | 515,689 | 1835 | LSE | |
| 23:46:54 | 1315.0 | 15 | AT | 1314.0 | 1315.0 | Buy | 515,583 | 1834 | LSE | |
| 23:46:54 | 1315.0 | 121 | AT | 1314.0 | 1315.0 | Buy | 515,568 | 1833 | LSE | |
| 23:46:39 | 1314.0 | 152 | AT | 1313.5 | 1314.0 | Buy | 515,447 | 1832 | LSE | |
| 23:46:39 | 1314.0 | 15 | AT | 1313.5 | 1314.0 | Buy | 515,295 | 1831 | LSE | |
| 23:46:39 | 1313.5 | 126 | AT | 1313.5 | 1314.5 | Sell | 515,280 | 1830 | LSE | |
| 23:46:39 | 1313.5 | 307 | AT | 1313.5 | 1314.5 | Sell | 515,154 | 1829 | LSE | |
| 23:46:39 | 1313.5 | 301 | AT | 1313.5 | 1314.5 | Sell | 514,847 | 1828 | LSE | |
| 23:46:39 | 1314.0 | 115 | AT | 1313.5 | 1314.0 | Buy | 514,546 | 1827 | LSE | |
| 23:46:39 | 1314.0 | 161 | AT | 1313.0 | 1314.0 | Buy | 514,431 | 1826 | LSE | |
| 23:46:39 | 1314.0 | 140 | AT | 1313.0 | 1314.0 | Buy | 514,270 | 1825 | LSE | |
| 23:46:39 | 1314.5 | 300 | AT | 1314.5 | 1315.0 | Sell | 514,130 | 1824 | LSE | |
| 23:46:39 | 1315.0 | 68 | AT | 1315.0 | 1316.0 | Sell | 513,830 | 1823 | LSE | |
| 23:46:39 | 1315.0 | 29 | AT | 1315.0 | 1316.0 | Sell | 513,762 | 1822 | LSE | |
| 23:46:39 | 1315.0 | 319 | AT | 1315.0 | 1316.0 | Sell | 513,733 | 1821 | LSE | |
| 23:46:39 | 1315.0 | 22 | AT | 1315.0 | 1316.0 | Sell | 513,414 | 1820 | LSE | |
| 23:46:39 | 1315.0 | 7 | AT | 1315.0 | 1316.0 | Sell | 513,392 | 1819 | LSE | |
| 23:46:39 | 1315.0 | 61 | AT | 1315.0 | 1316.0 | Sell | 513,385 | 1818 | LSE | |
| 23:44:32 | 1315.0 | 402 | AT | 1315.0 | 1315.5 | Sell | 513,324 | 1817 | LSE | |
| 23:43:27 | 1316.5 | 356 | AT | 1316.5 | 1317.0 | Sell | 512,922 | 1816 | LSE | |
| 23:43:27 | 1316.5 | 442 | AT | 1316.5 | 1317.0 | Sell | 512,566 | 1815 | LSE | |
| 23:43:15 | 1316.5 | 750 | O | 1316.5 | 1317.5 | Sell | 512,124 | 1814 | LSE | |
| 23:43:01 | 1317.0 | 44 | AT | 1316.0 | 1317.0 | Buy | 511,374 | 1813 | LSE | |
| 23:43:01 | 1317.0 | 93 | AT | 1316.0 | 1317.0 | Buy | 511,330 | 1812 | LSE | |
| 23:42:24 | 1317.0 | 170 | AT | 1317.0 | 1317.5 | Sell | 511,237 | 1811 | LSE | |
| 23:42:24 | 1317.0 | 74 | AT | 1316.5 | 1317.0 | Buy | 511,067 | 1810 | LSE | |
| 23:42:24 | 1317.0 | 75 | AT | 1316.5 | 1317.0 | Buy | 510,993 | 1809 | LSE | |
| 23:42:24 | 1317.0 | 95 | AT | 1316.5 | 1317.0 | Buy | 510,918 | 1808 | LSE | |
| 23:42:19 | 1316.5 | 242 | AT | 1316.0 | 1316.5 | Buy | 510,823 | 1807 | LSE | |
| 23:42:19 | 1316.5 | 415 | AT | 1316.0 | 1316.5 | Buy | 510,581 | 1806 | LSE | |
| 23:42:19 | 1316.5 | 63 | AT | 1315.5 | 1316.5 | Buy | 510,166 | 1805 | LSE | |
| 23:42:19 | 1316.5 | 74 | AT | 1315.5 | 1316.5 | Buy | 510,103 | 1804 | LSE | |
| 23:41:55 | 1316.0 | 66 | AT | 1316.0 | 1316.5 | Sell | 510,029 | 1803 | LSE | |
| 23:41:55 | 1316.5 | 240 | AT | 1316.0 | 1316.5 | Buy | 509,963 | 1802 | LSE | |
| 23:41:55 | 1316.5 | 92 | AT | 1315.5 | 1316.5 | Buy | 509,723 | 1801 | LSE |
