Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 101 - 51 (17:06-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:36	1332.5	65	AT	1330.0	1332.5	Buy		23,677	101	LSE
17:06:36	1332.0	249	AT	1330.0	1332.0	Buy		23,612	100	LSE
17:05:52	1330.5	249	AT	1330.5	1331.5	Sell		23,363	99	LSE
17:05:52	1330.5	162	AT	1330.5	1331.5	Sell		23,114	98	LSE
17:05:52	1330.5	235	AT	1330.5	1331.5	Sell		22,952	97	LSE
17:05:51	1330.5	153	AT	1330.5	1331.0	Sell		22,717	96	LSE
17:05:51	1330.5	249	AT	1330.5	1332.0	Sell		22,564	95	LSE
17:05:20	1328.5	410	O	1328.5	1330.0	Sell		22,315	94	LSE
17:05:17	1328.5	1	AT	1328.0	1328.5	Buy		21,905	93	LSE
17:04:56	1327.0	86	AT	1327.0	1328.5	Sell		21,904	92	LSE
17:04:56	1327.0	129	AT	1327.0	1328.5	Sell		21,818	91	LSE
17:04:50	1328.0	74	AT	1328.0	1329.0	Sell		21,689	90	LSE
17:04:50	1328.0	302	AT	1328.0	1329.0	Sell		21,615	89	LSE
17:04:42	1328.0	249	AT	1327.0	1328.0	Buy		21,313	88	LSE
17:04:42	1328.0	74	AT	1327.0	1328.0	Buy		21,064	87	LSE
17:04:42	1327.5	90	AT	1327.5	1328.5	Sell		20,990	86	LSE
17:04:34	1328.0	161	AT	1328.0	1329.5	Sell		20,900	85	LSE
17:04:34	1328.0	247	AT	1328.0	1329.5	Sell		20,739	84	LSE
17:04:32	1328.5	263	AT	1328.5	1330.0	Sell		20,492	83	LSE
17:04:32	1328.5	241	AT	1328.5	1330.0	Sell		20,229	82	LSE
17:04:29	1328.0	249	AT	1327.5	1328.0	Buy		19,988	81	LSE
17:04:29	1328.0	375	AT	1328.0	1328.5	Sell		19,739	80	LSE
17:04:29	1328.0	130	AT	1328.0	1328.5	Sell		19,364	79	LSE
17:04:29	1328.0	127	AT	1328.0	1328.5	Sell		19,234	78	LSE
17:04:29	1328.5	1417	AT	1328.0	1328.5	Buy		19,107	77	LSE
17:04:29	1328.5	1417	AT	1328.0	1328.5	Buy		17,690	76	LSE
17:04:29	1328.5	154	AT	1328.5	1331.5	Sell		16,273	75	LSE
17:04:29	1328.5	116	AT	1328.5	1331.5	Sell		16,119	74	LSE
17:04:29	1328.5	259	AT	1328.5	1331.5	Sell		16,003	73	LSE
17:04:29	1328.5	245	AT	1328.5	1331.5	Sell		15,744	72	LSE
17:04:29	1328.5	249	AT	1328.5	1331.5	Sell		15,499	71	LSE
17:04:29	1328.5	116	AT	1328.5	1331.5	Sell		15,250	70	LSE
17:04:29	1328.5	114	AT	1328.5	1331.5	Sell		15,134	69	LSE
17:04:29	1329.0	129	AT	1329.0	1331.5	Sell		15,020	68	LSE
17:04:29	1329.0	131	AT	1329.0	1331.5	Sell		14,891	67	LSE
17:04:29	1329.0	234	AT	1329.0	1331.5	Sell		14,760	66	LSE
17:04:29	1329.0	249	AT	1329.0	1331.5	Sell		14,526	65	LSE
17:04:29	1329.0	249	AT	1329.0	1331.5	Sell		14,277	64	LSE
17:04:29	1329.5	252	AT	1329.5	1331.5	Sell		14,028	63	LSE
17:04:29	1329.5	111	AT	1329.5	1331.5	Sell		13,776	62	LSE
17:04:29	1329.5	249	AT	1329.5	1331.5	Sell		13,665	61	LSE
17:04:29	1329.5	249	AT	1329.5	1331.5	Sell		13,416	60	LSE
17:04:29	1330.0	249	AT	1330.0	1331.5	Sell		13,167	59	LSE
17:04:29	1330.0	124	AT	1330.0	1331.5	Sell		12,918	58	LSE
17:04:16	1330.0	243	AT	1329.0	1330.0	Buy		12,794	57	LSE
17:04:16	1330.0	151	AT	1329.0	1330.0	Buy		12,551	56	LSE
17:04:16	1329.5	260	AT	1328.5	1329.5	Buy		12,400	55	LSE
17:04:16	1329.5	102	AT	1328.5	1329.5	Buy		12,140	54	LSE
17:04:16	1329.0	330	AT	1328.5	1329.0	Buy		12,038	53	LSE
17:04:16	1329.0	149	AT	1329.0	1330.5	Sell		11,708	52	LSE
17:04:16	1329.0	224	AT	1329.0	1330.5	Sell		11,559	51	LSE

Cyfuse Biomedical KK

Hargreaves Lansdown

Sunny Optical Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관