Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:51 | 1318.0 | 386 | AT | 1317.5 | 1318.0 | Buy | 895,351 | 2951 | LSE | |
| 01:18:51 | 1318.0 | 550 | AT | 1317.5 | 1318.0 | Buy | 894,965 | 2950 | LSE | |
| 01:18:37 | 1317.5 | 596 | O | 1317.5 | 1318.0 | Sell | 894,415 | 2949 | LSE | |
| 01:18:37 | 1317.5 | 596 | O | 1317.5 | 1318.0 | Sell | 893,819 | 2948 | LSE | |
| 01:18:32 | 1318.0 | 201 | AT | 1318.0 | 1318.5 | Sell | 893,223 | 2947 | LSE | |
| 01:18:32 | 1318.0 | 382 | AT | 1318.0 | 1318.5 | Sell | 893,022 | 2946 | LSE | |
| 01:18:32 | 1318.0 | 167 | AT | 1318.0 | 1318.5 | Sell | 892,640 | 2945 | LSE | |
| 01:18:32 | 1318.0 | 750 | AT | 1318.0 | 1318.5 | Sell | 892,473 | 2944 | LSE | |
| 01:17:52 | 1318.0 | 322 | O | 1318.0 | 1318.5 | Sell | 891,723 | 2943 | LSE | |
| 01:17:49 | 1318.5 | 125 | AT | 1318.0 | 1318.5 | Buy | 891,401 | 2942 | LSE | |
| 01:17:49 | 1318.5 | 130 | AT | 1318.0 | 1318.5 | Buy | 891,276 | 2941 | LSE | |
| 01:17:49 | 1318.5 | 260 | AT | 1318.0 | 1318.5 | Buy | 891,146 | 2940 | LSE | |
| 01:17:49 | 1318.5 | 419 | AT | 1318.0 | 1318.5 | Buy | 890,886 | 2939 | LSE | |
| 01:17:22 | 1318.0 | 598 | O | 1318.0 | 1318.5 | Sell | 890,467 | 2938 | LSE | |
| 01:17:22 | 1318.0 | 598 | O | 1318.0 | 1318.5 | Sell | 889,869 | 2937 | LSE | |
| 01:17:07 | 1318.0 | 473 | AT | 1318.0 | 1318.5 | Sell | 889,271 | 2936 | LSE | |
| 01:17:07 | 1318.0 | 169 | AT | 1318.0 | 1318.5 | Sell | 888,798 | 2935 | LSE | |
| 01:17:03 | 1318.0 | 663 | AT | 1318.0 | 1318.5 | Sell | 888,629 | 2934 | LSE | |
| 01:17:03 | 1318.0 | 274 | AT | 1318.0 | 1318.5 | Sell | 887,966 | 2933 | LSE | |
| 01:17:02 | 1318.0 | 90 | AT | 1317.5 | 1318.0 | Buy | 887,692 | 2932 | LSE | |
| 01:17:02 | 1318.0 | 110 | AT | 1317.5 | 1318.0 | Buy | 887,602 | 2931 | LSE | |
| 01:17:02 | 1318.0 | 35 | AT | 1317.5 | 1318.0 | Buy | 887,492 | 2930 | LSE | |
| 01:17:02 | 1318.0 | 163 | AT | 1318.0 | 1318.5 | Sell | 887,457 | 2929 | LSE | |
| 01:17:02 | 1318.0 | 121 | AT | 1318.0 | 1318.5 | Sell | 887,294 | 2928 | LSE | |
| 01:17:02 | 1318.0 | 130 | AT | 1318.0 | 1318.5 | Sell | 887,173 | 2927 | LSE | |
| 01:16:59 | 1318.5 | 230 | AT | 1318.5 | 1319.0 | Sell | 887,043 | 2926 | LSE | |
| 01:16:59 | 1318.5 | 3 | AT | 1318.5 | 1319.0 | Sell | 886,813 | 2925 | LSE | |
| 01:16:59 | 1318.5 | 160 | AT | 1318.5 | 1319.0 | Sell | 886,810 | 2924 | LSE | |
| 01:16:59 | 1318.5 | 24 | AT | 1318.5 | 1319.0 | Sell | 886,650 | 2923 | LSE | |
| 01:16:59 | 1318.5 | 49 | AT | 1318.5 | 1319.0 | Sell | 886,626 | 2922 | LSE | |
| 01:16:59 | 1318.5 | 97 | AT | 1318.5 | 1319.0 | Sell | 886,577 | 2921 | LSE | |
| 01:16:22 | 1319.0 | 156 | O | 1318.5 | 1319.0 | Buy | 886,480 | 2920 | LSE | |
| 01:16:21 | 1318.5 | 114 | AT | 1318.0 | 1318.5 | Buy | 886,324 | 2919 | LSE | |
| 01:16:21 | 1318.5 | 9 | AT | 1318.0 | 1318.5 | Buy | 886,210 | 2918 | LSE | |
| 01:16:21 | 1318.5 | 125 | AT | 1318.0 | 1318.5 | Buy | 886,201 | 2917 | LSE | |
| 01:16:21 | 1318.0 | 260 | AT | 1317.5 | 1318.0 | Buy | 886,076 | 2916 | LSE | |
| 01:16:21 | 1318.0 | 311 | AT | 1317.5 | 1318.0 | Buy | 885,816 | 2915 | LSE | |
| 01:16:21 | 1318.0 | 441 | AT | 1317.5 | 1318.0 | Buy | 885,505 | 2914 | LSE | |
| 01:16:21 | 1318.0 | 693 | AT | 1317.5 | 1318.0 | Buy | 885,064 | 2913 | LSE | |
| 01:16:21 | 1318.0 | 628 | AT | 1317.5 | 1318.0 | Buy | 884,371 | 2912 | LSE | |
| 01:15:39 | 1318.0 | 627 | AT | 1317.5 | 1318.0 | Buy | 883,743 | 2911 | LSE | |
| 01:15:01 | 1318.0 | 55 | AT | 1317.5 | 1318.0 | Buy | 883,116 | 2910 | LSE | |
| 01:14:45 | 1318.0 | 11 | AT | 1317.5 | 1318.0 | Buy | 883,061 | 2909 | LSE | |
| 01:14:40 | 1318.0 | 392 | AT | 1318.0 | 1318.5 | Sell | 883,050 | 2908 | LSE | |
| 01:14:40 | 1318.0 | 132 | AT | 1317.5 | 1318.0 | Buy | 882,658 | 2907 | LSE | |
| 01:11:58 | 1317.291 | 46 | O | 1317.0 | 1318.0 | Sell | 882,526 | 2906 | LSE | |
| 01:11:58 | 1317.0 | 1202 | O | 1317.0 | 1318.0 | Sell | 882,480 | 2905 | LSE | |
| 01:11:58 | 1317.0 | 1202 | O | 1317.0 | 1318.0 | Sell | 881,278 | 2904 | LSE | |
| 01:11:11 | 1317.5 | 693 | AT | 1317.5 | 1318.0 | Sell | 880,076 | 2903 | LSE | |
| 01:11:10 | 1317.5 | 771 | O | 1317.5 | 1318.0 | Sell | 879,383 | 2902 | LSE | |
| 01:11:10 | 1317.5 | 771 | O | 1317.5 | 1318.0 | Sell | 878,612 | 2901 | LSE |
