Amino Intelligent NetworkAMIO

US$ 0.48397

0.003906

(

0.81%

)

공식 링크

웹사이트

소스 코드

정보

순위 1035

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.435488

교환

매도

US$ 555,417.54

마지막 거래 시간

10:30:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041

완전히 희석된 시가총액

US$ 483,969,780

창세기 날짜

30/08/2019

일 범위 0.477032-0.492244

52주 범위 0.282634-0.620324

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740787337	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	11 시간s 전
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787337	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.54612637	-0.06215659	-11.3813566629	0.44559448	0.55119581	CX
4	0.58222913	-0.09825935	-16.8764056859	0.44559448	0.60531329	CX
12	0.56827002	-0.08430024	-14.8345393973	0.44559448	0.6203238	CX
26	0.33546709	0.14850269	44.2674391697	0.29895931	0.6203238	CX
52	0.34821895	0.13575083	38.9843315535	0.28263373	0.6203238	CX
156	0.24681478	0.237155	96.0862230374	0.08825121	0.6203238	CX
260	0.04856699	0.43540279	896.499433051	0.02395313	0.6203238	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.48057205	-0.000862	-0.18	0.4818861	0.48413768	0.44559448
1740700200	0.48143368	0.00416098	0.87	0.47951416	0.4940739	0.47021733
1740613800	0.4772727	-0.027744	-5.49	0.50431744	0.50787415	0.46755936
1740527400	0.5050164	-0.017798	-3.40	0.520306	0.52636926	0.48933476
1740441000	0.52281466	-0.023452	-4.29	0.54950042	0.54998783	0.52111267
1740354600	0.54626685	-0.003429	-0.62	0.54950042	0.54998783	0.5420744
1740268200	0.54969559	0.00278161	0.51	0.54612637	0.55119581	0.54494928
1740181800	0.54691398	-0.013079	-2.34	0.55943772	0.56603915	0.53973388
1740095400	0.55999324	0.01046494	1.90	0.54982754	0.56184345	0.54882587
1740009000	0.5495283	0.00669553	1.23	0.54381475	0.55092565	0.54069953
1739922600	0.54283277	-0.002105	-0.39	0.54546428	0.54946696	0.53141362
1739836200	0.54493755	-0.002138	-0.39	0.55562093	0.55607738	0.54182632
1739749800	0.54707603	-0.008199	-1.48	0.55562093	0.55611988	0.54676996
1739663400	0.55527526	0.00104679	0.19	0.55454705	0.55726562	0.55348115
1739577000	0.55422847	0.00465243	0.85	0.55018743	0.56256244	0.54807206
1739490600	0.54957604	-0.006124	-1.10	0.5570053	0.55803229	0.54216903
1739404200	0.55569985	0.01059831	1.94	0.54481715	0.55817147	0.53568869
1739317800	0.54510154	-0.009018	-1.63	0.55475576	0.56046494	0.53984921
1739231400	0.55411928	0.00579344	1.06	0.54951675	0.56996047	0.54878075
1739145000	0.54832584	-0.00134	-0.24	0.54908124	0.55372929	0.53922935
1739058600	0.54966611	0.00046464	0.08	0.54934508	0.5512299	0.54458187
1738972200	0.54920147	0.00030151	0.05	0.54951675	0.56996047	0.54466375
1738885800	0.54889996	-0.000483	-0.09	0.54977445	0.56418597	0.54495303
1738799400	0.54938338	-0.008248	-1.48	0.55653764	0.56375234	0.54732058
1738713000	0.55763183	-0.020829	-3.60	0.57780646	0.5789868	0.547947
1738626600	0.57846104	0.02301588	4.14	0.59026683	0.60531329	0.53536111
1738540200	0.55544516	-0.017718	-3.09	0.5720887	0.57720389	0.54767757
1738453800	0.57316331	-0.009067	-1.56	0.58222913	0.58459463	0.57058563
1738367400	0.58222993	-0.015239	-2.55	0.59620144	0.60264639	0.57790154
1738281000	0.59746928	0.00667585	1.13	0.59026683	0.60531329	0.58836403
1738194600	0.59079343	0.01533853	2.67	0.57658363	0.59640138	0.57650516
1738108200	0.5754549	-0.003719	-0.64	0.58239932	0.589122	0.57039564
1738021800	0.57917343	-0.006818	-1.16	0.59155868	0.60177644	0.55662333
1737935400	0.58599119	-0.010803	-1.81	0.59591808	0.59948457	0.58469427
1737849000	0.59679394	0.00081077	0.14	0.59589697	0.59900171	0.59270476
1737762600	0.59598317	0.00415245	0.70	0.59155868	0.60986222	0.58472186
1737676200	0.59183072	0.00055603	0.09	0.58973487	0.60726496	0.57623386
1737589800	0.59127469	-0.011257	-1.87	0.60412328	0.60472529	0.58799316
1737503400	0.60253213	0.02181079	3.76	0.58053408	0.61028533	0.56962259
1737417000	0.58072134	0.00382465	0.66	0.56905695	0.6203238	0.56905695
1737330600	0.57689669	-0.016608	-2.80	0.59323592	0.6046405	0.56738421
1737244200	0.59350512	0.00042408	0.07	0.59345345	0.59686415	0.5820631
1737157800	0.59308104	0.02394614	4.21	0.56905695	0.60260917	0.56905695
1737071400	0.5691349	-0.000819	-0.14	0.57130627	0.57249292	0.55393259
1736985000	0.56995364	0.02015347	3.67	0.54901467	0.57162183	0.54901467
1736898600	0.54980017	0.01301121	2.42	0.53775222	0.55369913	0.53678589
1736812200	0.53678896	-0.000369	-0.07	0.55074784	0.55317309	0.51129668
1736725800	0.53715762	-0.000832	-0.15	0.53810358	0.54260784	0.5330149
1736639400	0.53798978	-0.001085	-0.20	0.53888237	0.54030259	0.53392393
1736553000	0.53907458	0.01416446	2.70	0.55074784	0.55317309	0.52485276
1736466600	0.52491012	-0.016397	-3.03	0.54022942	0.54237176	0.51935236
1736380200	0.54130728	-0.009956	-1.81	0.55074784	0.55317309	0.52701195
1736293800	0.55126341	-0.030469	-5.24	0.58201217	0.58440231	0.54719142
1736207400	0.58173217	0.02182076	3.90	0.55136179	0.58310556	0.54649764
1736121000	0.55991141	0.00109691	0.20	0.55866781	0.56193063	0.55361128
1736034600	0.5588145	0.00061908	0.11	0.55855748	0.56144174	0.55522035
1735948200	0.55819542	0.00697872	1.27	0.55136179	0.56289679	0.54649764
1735861800	0.5512167	0.01362545	2.53	0.56716537	0.56821415	0.54225608
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714
1735689000	0.53088655	0.00424616	0.81	0.52691107	0.54690658	0.52330873
1735602600	0.52664039	-0.006283	-1.18	0.56716537	0.56821415	0.51968482
1735516200	0.53292374	-0.00776	-1.44	0.54136019	0.54136019	0.52851058
1735429800	0.54068405	0.00433242	0.81	0.53639521	0.5418249	0.53503593
1735343400	0.53635163	-0.0079	-1.45	0.54472139	0.55279095	0.5316893
1735257000	0.5442518	-0.020009	-3.55	0.56716537	0.56821415	0.54118796
1735170600	0.56426074	0.00357236	0.64	0.56148811	0.56521785	0.55569905
1735084200	0.56068838	0.02187918	4.06	0.53859241	0.56509666	0.53162927
1734997800	0.5388092	-0.001935	-0.36	0.55224004	0.55397794	0.52566262
1734911400	0.54074419	-0.011603	-2.10	0.55224004	0.55397794	0.53608238
1734825000	0.55234736	-0.002165	-0.39	0.55590207	0.56616051	0.54876152
1734738600	0.55451206	-0.002721	-0.49	0.55467929	0.55798273	0.52445116
1734652200	0.55723325	-0.014487	-2.53	0.57145551	0.58460755	0.54412337
1734565800	0.57172044	-0.032024	-5.30	0.60384476	0.60584861	0.57094438
1734479400	0.60374416	0.00086363	0.14	0.6032031	0.61624213	0.59986648
1734393000	0.60288053	0.00738915	1.24	0.57578936	0.61306569	0.57041652
1734306600	0.59549138	0.01846473	3.20	0.57748174	0.59787225	0.57651097
1734220200	0.57702665	0.0006717	0.12	0.57709669	0.58387092	0.57277434
1734133800	0.57635495	0.00726096	1.28	0.56954925	0.57977082	0.5649828
1734047400	0.56909399	-0.007136	-1.24	0.57578936	0.58334335	0.5650896
1733961000	0.57623022	0.02663369	4.85	0.55106364	0.58007854	0.54502256
1733874600	0.54959653	-0.00463	-0.84	0.55314356	0.55896557	0.53705065
1733788200	0.55422625	-0.020931	-3.64	0.56844169	0.57174286	0.54338259
1733701800	0.5751568	0.00651192	1.15	0.56844169	0.5751568	0.56314681
1733615400	0.56864488	-0.000299	-0.05	0.56827002	0.57224295	0.56415342
1733529000	0.56894412	0.01759678	3.19	0.55043677	0.58055291	0.54900306
1733442600	0.55134734	-0.011746	-2.09	0.56125187	0.58960997	0.53222814
1733356200	0.56309315	0.01644808	3.01	0.54607208	0.56467161	0.53879901
1733269800	0.54664507	0.00227839	0.42	0.54545722	0.5475079	0.5333237
1733183400	0.54436668	-0.009601	-1.73	0.55341281	0.55841039	0.53751364
1733097000	0.55396781	0.00502381	0.92	0.54891333	0.5565942	0.54503667
1733010600	0.548944	-0.005225	-0.94	0.5546901	0.5546901	0.5470915