Amino Intelligent NetworkAMIO

US$ 0.462433

0.009373

(

2.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 1061

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.416109

교환

매도

US$ 530,701.47

마지막 거래 시간

10:30:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041

완전히 희석된 시가총액

US$ 462,433,130

창세기 날짜

30/08/2019

일 범위 0.449567-0.462509

52주 범위 0.282634-0.620324

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	8 시간s 전
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.47335565	-0.01092252	-2.30746585575	0.42656393	0.48180928	CX
4	0.46110206	0.00133107	0.28867144944	0.42656393	0.50489196	CX
12	0.56905695	-0.10662382	-18.7369330961	0.42656393	0.6203238	CX
26	0.3428448	0.11958833	34.881185306	0.34190914	0.6203238	CX
52	0.4014827	0.06095043	15.1813340899	0.28263373	0.6203238	CX
156	0.24710611	0.21532702	87.1394964698	0.08825121	0.6203238	CX
260	0.03912136	0.42331177	1082.04768444	0.03673464	0.6203238	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.45328753	-0.017278	-3.67	0.46956235	0.46973709	0.44668389
1744242600	0.4705655	-0.002252	-0.48	0.47335565	0.48180928	0.42656393
1744156200	0.47281766	0	0.00	0.47335565	0.48180928	0.46462872
1744069800	0.47281766	0	0.00	0	0	0
1743983400	0.47281766	0	0.00	0	0	0
1743897000	0.47281766	-0.004255	-0.89	0.47335565	0.48180928	0.46462872
1743810600	0.47707224	0.00334822	0.71	0.47335565	0.48180928	0.46462872
1743724200	0.47372402	0.00377987	0.80	0.46931028	0.47677067	0.4622152
1743637800	0.46994415	-0.01463	-3.02	0.48463721	0.50215114	0.46839061
1743551400	0.48457388	0.01552351	3.31	0.46971353	0.48644629	0.46896792
1743465000	0.46905037	0.00084508	0.18	0.49439385	0.49937511	0.4628358
1743378600	0.46820529	-0.001207	-0.26	0.46993414	0.47516228	0.46407247
1743292200	0.46941242	-0.010391	-2.17	0.47993829	0.48116699	0.46483994
1743205800	0.47980373	-0.01598	-3.22	0.49579211	0.49784962	0.47559938
1743119400	0.49578364	0.00143798	0.29	0.49439385	0.49937511	0.48869327
1743033000	0.49434566	-0.002986	-0.60	0.49707811	0.50241209	0.48877669
1742946600	0.49733149	0.00083074	0.17	0.4979715	0.50376312	0.49143841
1742860200	0.49650075	0.00890548	1.83	0.48908582	0.50489196	0.48694433
1742773800	0.48759527	0.01085072	2.28	0.47758787	0.48846385	0.47758787
1742687400	0.47674455	-0.001589	-0.33	0.4781204	0.48066644	0.47624907
1742601000	0.47833388	-0.00072	-0.15	0.47870686	0.48237635	0.473406
1742514600	0.47905373	-0.015206	-3.08	0.49583223	0.49755596	0.47584878
1742428200	0.49425951	0.0238316	5.07	0.47046183	0.49503	0.47000549
1742341800	0.47042791	-0.008172	-1.71	0.47829201	0.47829201	0.46201212
1742255400	0.47860023	0.00862217	1.83	0.47993221	0.48167608	0.4690267
1742169000	0.46997806	-0.01023	-2.13	0.47993221	0.48288384	0.46668867
1742082600	0.48020789	0.00214371	0.45	0.47823198	0.48188837	0.47617641
1741996200	0.47806418	0.01663989	3.61	0.46110206	0.48497081	0.46006625
1741909800	0.46142429	-0.014756	-3.10	0.47658159	0.47967354	0.45472824
1741823400	0.47618011	0.00583112	1.24	0.47141593	0.4800719	0.45932667
1741737000	0.47034899	0.02143673	4.78	0.44651523	0.47479692	0.43737368
1741650600	0.44891226	-0.008915	-1.95	0.45852899	0.47676982	0.4410781
1741564200	0.45782747	-0.032161	-6.56	0.49021921	0.49180644	0.455769
1741477800	0.48998848	-0.003092	-0.63	0.49332089	0.49417866	0.48533907
1741391400	0.49308043	-0.019182	-3.74	0.51663032	0.52792428	0.48776028
1741305000	0.51226222	-0.004349	-0.84	0.51663032	0.52792428	0.50001495
1741218600	0.51661137	0.019593	3.94	0.49632447	0.51765298	0.49181771
1741132200	0.49701837	0.00561205	1.14	0.48951388	0.50582364	0.46493621
1741045800	0.49140632	-0.044717	-8.34	0.520306	0.53264715	0.48405148
1740959400	0.53612369	0.04792682	9.82	0.4899453	0.54091222	0.4837032
1740873000	0.48819687	0.00762482	1.59	0.47915495	0.49224394	0.4770319
1740786600	0.48057205	-0.000862	-0.18	0.4818861	0.48413768	0.44559448
1740700200	0.48143368	0.00416098	0.87	0.47951416	0.4940739	0.47021733
1740613800	0.4772727	-0.027744	-5.49	0.50431744	0.50787415	0.46755936
1740527400	0.5050164	-0.017798	-3.40	0.520306	0.52636926	0.48933476
1740441000	0.52281466	-0.023452	-4.29	0.54950042	0.54998783	0.52111267
1740354600	0.54626685	-0.003429	-0.62	0.54950042	0.54998783	0.5420744
1740268200	0.54969559	0.00278161	0.51	0.54612637	0.55119581	0.54494928
1740181800	0.54691398	-0.013079	-2.34	0.55943772	0.56603915	0.53973388
1740095400	0.55999324	0.01046494	1.90	0.54982754	0.56184345	0.54882587
1740009000	0.5495283	0.00669553	1.23	0.54381475	0.55092565	0.54069953
1739922600	0.54283277	-0.002105	-0.39	0.54546428	0.54946696	0.53141362
1739836200	0.54493755	-0.002138	-0.39	0.55562093	0.55607738	0.54182632
1739749800	0.54707603	-0.008199	-1.48	0.55562093	0.55611988	0.54676996
1739663400	0.55527526	0.00104679	0.19	0.55454705	0.55726562	0.55348115
1739577000	0.55422847	0.00465243	0.85	0.55018743	0.56256244	0.54807206
1739490600	0.54957604	-0.006124	-1.10	0.5570053	0.55803229	0.54216903
1739404200	0.55569985	0.01059831	1.94	0.54481715	0.55817147	0.53568869
1739317800	0.54510154	-0.009018	-1.63	0.55475576	0.56046494	0.53984921
1739231400	0.55411928	0.00579344	1.06	0.54951675	0.56996047	0.54878075
1739145000	0.54832584	-0.00134	-0.24	0.54908124	0.55372929	0.53922935
1739058600	0.54966611	0.00046464	0.08	0.54934508	0.5512299	0.54458187
1738972200	0.54920147	0.00030151	0.05	0.54951675	0.56996047	0.54466375
1738885800	0.54889996	-0.000483	-0.09	0.54977445	0.56418597	0.54495303
1738799400	0.54938338	-0.008248	-1.48	0.55653764	0.56375234	0.54732058
1738713000	0.55763183	-0.020829	-3.60	0.57780646	0.5789868	0.547947
1738626600	0.57846104	0.02301588	4.14	0.59026683	0.60531329	0.53536111
1738540200	0.55544516	-0.017718	-3.09	0.5720887	0.57720389	0.54767757
1738453800	0.57316331	-0.009067	-1.56	0.58222913	0.58459463	0.57058563
1738367400	0.58222993	-0.015239	-2.55	0.59620144	0.60264639	0.57790154
1738281000	0.59746928	0.00667585	1.13	0.59026683	0.60531329	0.58836403
1738194600	0.59079343	0.01533853	2.67	0.57658363	0.59640138	0.57650516
1738108200	0.5754549	-0.003719	-0.64	0.58239932	0.589122	0.57039564
1738021800	0.57917343	-0.006818	-1.16	0.59155868	0.60177644	0.55662333
1737935400	0.58599119	-0.010803	-1.81	0.59591808	0.59948457	0.58469427
1737849000	0.59679394	0.00081077	0.14	0.59589697	0.59900171	0.59270476
1737762600	0.59598317	0.00415245	0.70	0.59155868	0.60986222	0.58472186
1737676200	0.59183072	0.00055603	0.09	0.58973487	0.60726496	0.57623386
1737589800	0.59127469	-0.011257	-1.87	0.60412328	0.60472529	0.58799316
1737503400	0.60253213	0.02181079	3.76	0.58053408	0.61028533	0.56962259
1737417000	0.58072134	0.00382465	0.66	0.56905695	0.6203238	0.56905695
1737330600	0.57689669	-0.016608	-2.80	0.59323592	0.6046405	0.56738421
1737244200	0.59350512	0.00042408	0.07	0.59345345	0.59686415	0.5820631
1737157800	0.59308104	0.02394614	4.21	0.56905695	0.60260917	0.56905695
1737071400	0.5691349	-0.000819	-0.14	0.57130627	0.57249292	0.55393259
1736985000	0.56995364	0.02015347	3.67	0.54901467	0.57162183	0.54901467
1736898600	0.54980017	0.01301121	2.42	0.53775222	0.55369913	0.53678589
1736812200	0.53678896	-0.000369	-0.07	0.55074784	0.55317309	0.51129668
1736725800	0.53715762	-0.000832	-0.15	0.53810358	0.54260784	0.5330149
1736639400	0.53798978	-0.001085	-0.20	0.53888237	0.54030259	0.53392393