FlowChainCoinFLCO

US$ 0.009786

0.000193

(

2.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1561

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007736

교환

매도

US$ 0.009786

마지막 거래 시간

13:58:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002192

완전히 희석된 시가총액

US$ 9,786,230

창세기 날짜

02/02/2018

일 범위 0.009488-0.00981

52주 범위 0.008814-0.025862

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744329721	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01145787	-0.00167164	-14.589448126	0.0088137	0.01269311	0	CX
4	0.01173954	-0.00195331	-16.6387269007	0.0088137	0.0216124	0	CX
12	0.02083202	-0.01104579	-53.0231345784	0.0088137	0.02221096	0	CX
26	0.01500918	-0.00522295	-34.7983700642	0.0088137	0.0258615	0	CX
52	0.02227673	-0.0124905	-56.0697193888	0.0088137	0.0258615	0	CX
156	0.02066003	-0.0108738	-52.6320629738	0.00557902	0.0258615	0	CX
260	0.07106646	-0.06128023	-86.2294674591	0.00084725	0.18343882	479541.202483	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00962136	-0.000856	-8.17	0.01051848	0.01051848	0.0093165
1744242600	0.01047708	-0.001381	-11.65	0.01260863	0.01269311	0.0088137
1744156200	0.01185823	0	0.00	0.01260863	0.01269311	0.01183946
1744069800	0.01185823	0	0.00	0	0	0
1743983400	0.01185823	0	0.00	0	0	0
1743897000	0.01185823	0.00044749	3.92	0.01260863	0.01269311	0.01183946
1743810600	0.01141074	-4.9E-5	-0.43	0.01145787	0.01155432	0.01112113
1743724200	0.01146007	0.00012751	1.13	0.01129004	0.01160598	0.01105763
1743637800	0.01133256	-0.00069	-5.74	0.01201548	0.01223182	0.01123082
1743551400	0.01202298	0.00053651	4.67	0.01148805	0.01212491	0.01147204
1743465000	0.01148647	0.00012694	1.12	0.01260863	0.01269311	0.01120486
1743378600	0.01135953	-0.000131	-1.14	0.01150625	0.01163024	0.0111922
1743292200	0.01149101	-0.000458	-3.83	0.01194215	0.01204358	0.01136765
1743205800	0.01194858	-0.000659	-5.23	0.01260863	0.01269311	0.01174887
1743119400	0.01260718	-2.8E-5	-0.22	0.01265726	0.0128331	0.01253151
1743033000	0.01263509	-0.000388	-2.98	0.01300767	0.01308925	0.01249
1742946600	0.01302329	-2.4E-5	-0.18	0.01310847	0.01319717	0.01285962
1742860200	0.01304711	0.00048416	3.85	0.01260081	0.01324146	0.01247248
1742773800	0.01256295	0.00010155	0.81	0.01247614	0.01272423	0.01247355
1742687400	0.0124614	7.8E-5	0.63	0.01238391	0.01262671	0.01238391
1742601000	0.01238384	-7.8E-5	-0.63	0.01250657	0.01256717	0.01221311
1742514600	0.01246177	-0.000532	-4.09	0.0129654	0.01301542	0.0123073
1742428200	0.01299425	0.00084918	6.99	0.01218672	0.01302966	0.0121464
1742341800	0.01214507	-2.0E-5	-0.16	0.01214217	0.01218546	0.01180431
1742255400	0.01216536	0.00028287	2.38	0.02098611	0.0216124	0.01190233
1742169000	0.01188249	-0.000334	-2.73	0.01220127	0.01222659	0.01172959
1742082600	0.01221651	0.00016228	1.35	0.01205095	0.01230673	0.0119986
1741996200	0.01205423	0.00031248	2.66	0.01173954	0.01225104	0.01173223
1741909800	0.01174175	-0.000265	-2.21	0.01202877	0.0120616	0.01149
1741823400	0.01200704	-9.8E-5	-0.81	0.01209417	0.01230522	0.01155413
1741737000	0.01210463	0.00024948	2.10	0.01171629	0.01235461	0.01117071
1741650600	0.01185515	-0.000803	-6.34	0.02098611	0.0216124	0.01141182
1741564200	0.01265783	-0.001164	-8.42	0.01386126	0.01391764	0.01257209
1741477800	0.01382182	0.00035828	2.66	0.01346265	0.01405441	0.01326868
1741391400	0.01346354	-0.000418	-3.01	0.02098611	0.0216124	0.01332103
1741305000	0.0138816	-0.000286	-2.02	0.01412037	0.01461448	0.01373374
1741218600	0.01416718	0.0004924	3.60	0.01364391	0.01429425	0.01357757
1741132200	0.01367478	0.00010036	0.74	0.01350417	0.01398429	0.01267648
1741045800	0.01357442	-0.002276	-14.36	0.02098611	0.0216124	0.01321935
1740959400	0.01585061	0.00193732	13.92	0.01395191	0.01606197	0.01371944
1740873000	0.01391329	-0.000162	-1.15	0.01405819	0.01435278	0.01351614
1740786600	0.01407508	-0.000431	-2.97	0.01453063	0.01454802	0.01309996
1740700200	0.01450562	-0.000169	-1.15	0.01475163	0.01497888	0.01409404
1740613800	0.0146749	-0.001061	-6.74	0.015711	0.01576045	0.01425841
1740527400	0.01573607	-0.000115	-0.73	0.01585086	0.01592854	0.01478169
1740441000	0.01585105	-0.001909	-10.75	0.02098611	0.0216124	0.01573078
1740354600	0.01775995	0.00033289	1.91	0.01741729	0.01789036	0.01730339
1740268200	0.01742706	0.00066465	3.97	0.01676593	0.0176085	0.01672977
1740181800	0.01676241	-0.000513	-2.97	0.01725261	0.0179039	0.0164944
1740095400	0.01727541	0.00017186	1.00	0.01711206	0.01743669	0.01706777
1740009000	0.01710355	0.00031254	1.86	0.01682074	0.01723446	0.01673443
1739922600	0.01679101	-0.000475	-2.75	0.01728209	0.017326	0.01642365
1739836200	0.01726552	0.0005045	3.01	0.02098611	0.0216124	0.01686579
1739749800	0.01676102	-0.000189	-1.12	0.01697138	0.01717065	0.01673607
1739663400	0.01695027	-0.000224	-1.30	0.01717436	0.01725658	0.01686699
1739577000	0.01717386	0.00031217	1.85	0.01683996	0.01756559	0.01679038
1739490600	0.01686169	-0.00037	-2.15	0.01723131	0.01736273	0.01646486
1739404200	0.01723125	0.00082221	5.01	0.01643298	0.01758506	0.01612384
1739317800	0.01640904	-0.000342	-2.04	0.01678666	0.01716189	0.01628001
1739231400	0.01675094	0.0001776	1.07	0.02098611	0.0216124	0.01657051
1739145000	0.01657334	-4.2E-5	-0.25	0.01657845	0.01689483	0.01599412
1739058600	0.01661543	7.9E-5	0.48	0.01652546	0.01677406	0.01631655
1738972200	0.0165368	-0.00034	-2.01	0.01698328	0.01762897	0.01617877
1738885800	0.01687637	-0.000682	-3.88	0.0175758	0.01799072	0.01680153
1738799400	0.01755797	0.00041549	2.42	0.01718816	0.0177837	0.01709813
1738713000	0.01714248	-0.001013	-5.58	0.01816579	0.0182092	0.01661184
1738626600	0.0181559	0.00023184	1.29	0.02098611	0.0216124	0.01569777
1738540200	0.01792406	-0.001776	-9.02	0.01966847	0.01991096	0.01737735
1738453800	0.01969959	-0.001015	-4.90	0.02079491	0.0209652	0.01955299
1738367400	0.02071509	0.00022334	1.09	0.02049131	0.02165095	0.02025135
1738281000	0.02049175	0.00084621	4.31	0.019594	0.0206822	0.01948527
1738194600	0.01964554	0.00029787	1.54	0.01946989	0.01995203	0.01928669
1738108200	0.01934767	-0.000605	-3.03	0.0201605	0.02029198	0.01916289
1738021800	0.01995298	-0.00044	-2.16	0.02098611	0.0216124	0.01912661
1737935400	0.02039303	-0.000542	-2.59	0.0208758	0.02116541	0.02039303
1737849000	0.02093502	6.9E-5	0.33	0.02085533	0.02110046	0.02062368
1737762600	0.02086553	-0.000117	-0.56	0.02102996	0.02152237	0.02064472
1737676200	0.02098246	0.00054092	2.65	0.02043518	0.02107318	0.02010745
1737589800	0.02044154	-0.000485	-2.32	0.02099556	0.02120038	0.02035422
1737503400	0.02092696	0.00038714	1.88	0.02058808	0.02119206	0.02019452
1737417000	0.02053982	0.00022894	1.13	0.02098611	0.0216124	0.02035448
1737330600	0.02031088	-0.000547	-2.62	0.02077185	0.02169203	0.01971496
1737244200	0.02085829	-0.001067	-4.87	0.02190169	0.02201881	0.020365
1737157800	0.02192507	0.00112449	5.41	0.02083202	0.02221096	0.02083202
1737071400	0.02080058	-0.000876	-4.04	0.02170387	0.02176624	0.02058241
1736985000	0.02167685	0.00135652	6.68	0.02030004	0.02188853	0.02007406
1736898600	0.02032033	0.00060493	3.07	0.01974772	0.02048766	0.01970381
1736812200	0.0197154	-0.000838	-4.08	0.02098611	0.0216124	0.01856402
1736725800	0.02055375	-0.00016	-0.77	0.02067767	0.02076782	0.02032909
1736639400	0.02071402	9.6E-5	0.47	0.02057674	0.02089659	0.02030313