FlowChainCoinFLCO

US$ 0.01136

0.000024

(

0.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1524

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008979

교환

매도

US$ 0.01136

마지막 거래 시간

13:58:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002192

완전히 희석된 시가총액

US$ 11,359,590

창세기 날짜

02/02/2018

일 범위 0.011328-0.011365

52주 범위 0.008814-0.025862

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745971321	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01260863	-0.00124904	-9.90623089106	0.0109688	0.01269311	0	CX
4	0.01148805	-0.00012846	-1.11820543957	0.0088137	0.01269311	0	CX
12	0.01816579	-0.0068062	-37.4671291477	0.0088137	0.0216124	0	CX
26	0.01615647	-0.00479688	-29.6901489001	0.0088137	0.0258615	0	CX
52	0.02329803	-0.01193844	-51.2422724153	0.0088137	0.0258615	0	CX
156	0.01854537	-0.00718578	-38.747029582	0.00557902	0.0258615	0	CX
260	0.07106646	-0.05970687	-84.0155398201	0.00084725	0.18343882	474255.383962	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.01129734	-3.9E-5	-0.34	0.01133729	0.01160044	0.01123056
1745884200	0.01133615	3.4E-5	0.30	0.01128197	0.01148301	0.01104005
1745797800	0.01130207	-0.000169	-1.47	0.01151274	0.01164195	0.01125747
1745711400	0.01147059	0.00020412	1.81	0.01129886	0.01157694	0.01122849
1745625000	0.01126647	0.00011453	1.03	0.01115263	0.0115055	0.0109688
1745538600	0.01115194	-0.000706	-5.95	0.01260863	0.01269311	0.01100729
1745452200	0.01185823	0	0.00	0.01260863	0.01269311	0.01183946
1745365800	0.01185823	0.00193945	19.55	0.01260863	0.01269311	0.01183946
1745279400	0.00991878	-6.8E-5	-0.68	0.010033	0.01043122	0.00987852
1745193000	0.0099872	-0.000192	-1.89	0.0101595	0.01019743	0.00987115
1745106600	0.01017909	0.00016046	1.60	0.01001025	0.01021595	0.00999035
1745020200	0.01001863	4.9E-5	0.49	0.00997838	0.01008	0.00991764
1744933800	0.00996975	2.2E-5	0.22	0.00995979	0.01017399	0.0098559
1744847400	0.00994757	-5.6E-5	-0.56	0.00997623	0.01014539	0.00971271
1744761000	0.01000314	-0.000194	-1.90	0.01022666	0.01045447	0.00999816
1744674600	0.01019749	0.00016689	1.66	0.01005776	0.01063408	0.01005776
1744588200	0.0100306	-0.000342	-3.30	0.01036091	0.01037704	0.00987846
1744501800	0.01037307	0.0004953	5.01	0.00987386	0.01049706	0.00974389
1744415400	0.00987777	0.00025641	2.67	0.00959301	0.01000383	0.0094878
1744329000	0.00962136	-0.000856	-8.17	0.01051848	0.01051848	0.0093165
1744242600	0.01047708	-0.001381	-11.65	0.01260863	0.01269311	0.0088137
1744156200	0.01185823	0	0.00	0.01260863	0.01269311	0.01183946
1744069800	0.01185823	0	0.00	0	0	0
1743983400	0.01185823	0	0.00	0	0	0
1743897000	0.01185823	0.00044749	3.92	0.01260863	0.01269311	0.01183946
1743810600	0.01141074	-4.9E-5	-0.43	0.01145787	0.01155432	0.01112113
1743724200	0.01146007	0.00012751	1.13	0.01129004	0.01160598	0.01105763
1743637800	0.01133256	-0.00069	-5.74	0.01201548	0.01223182	0.01123082
1743551400	0.01202298	0.00053651	4.67	0.01148805	0.01212491	0.01147204
1743465000	0.01148647	0.00012694	1.12	0.01260863	0.01269311	0.01120486
1743378600	0.01135953	-0.000131	-1.14	0.01150625	0.01163024	0.0111922
1743292200	0.01149101	-0.000458	-3.83	0.01194215	0.01204358	0.01136765
1743205800	0.01194858	-0.000659	-5.23	0.01260863	0.01269311	0.01174887
1743119400	0.01260718	-2.8E-5	-0.22	0.01265726	0.0128331	0.01253151
1743033000	0.01263509	-0.000388	-2.98	0.01300767	0.01308925	0.01249
1742946600	0.01302329	-2.4E-5	-0.18	0.01310847	0.01319717	0.01285962
1742860200	0.01304711	0.00048416	3.85	0.01260081	0.01324146	0.01247248
1742773800	0.01256295	0.00010155	0.81	0.01247614	0.01272423	0.01247355
1742687400	0.0124614	7.8E-5	0.63	0.01238391	0.01262671	0.01238391
1742601000	0.01238384	-7.8E-5	-0.63	0.01250657	0.01256717	0.01221311
1742514600	0.01246177	-0.000532	-4.09	0.0129654	0.01301542	0.0123073
1742428200	0.01299425	0.00084918	6.99	0.01218672	0.01302966	0.0121464
1742341800	0.01214507	-2.0E-5	-0.16	0.01214217	0.01218546	0.01180431
1742255400	0.01216536	0.00028287	2.38	0.02098611	0.0216124	0.01190233
1742169000	0.01188249	-0.000334	-2.73	0.01220127	0.01222659	0.01172959
1742082600	0.01221651	0.00016228	1.35	0.01205095	0.01230673	0.0119986
1741996200	0.01205423	0.00031248	2.66	0.01173954	0.01225104	0.01173223
1741909800	0.01174175	-0.000265	-2.21	0.01202877	0.0120616	0.01149
1741823400	0.01200704	-9.8E-5	-0.81	0.01209417	0.01230522	0.01155413
1741737000	0.01210463	0.00024948	2.10	0.01171629	0.01235461	0.01117071
1741650600	0.01185515	-0.000803	-6.34	0.02098611	0.0216124	0.01141182
1741564200	0.01265783	-0.001164	-8.42	0.01386126	0.01391764	0.01257209
1741477800	0.01382182	0.00035828	2.66	0.01346265	0.01405441	0.01326868
1741391400	0.01346354	-0.000418	-3.01	0.02098611	0.0216124	0.01332103
1741305000	0.0138816	-0.000286	-2.02	0.01412037	0.01461448	0.01373374
1741218600	0.01416718	0.0004924	3.60	0.01364391	0.01429425	0.01357757
1741132200	0.01367478	0.00010036	0.74	0.01350417	0.01398429	0.01267648
1741045800	0.01357442	-0.002276	-14.36	0.02098611	0.0216124	0.01321935
1740959400	0.01585061	0.00193732	13.92	0.01395191	0.01606197	0.01371944
1740873000	0.01391329	-0.000162	-1.15	0.01405819	0.01435278	0.01351614
1740786600	0.01407508	-0.000431	-2.97	0.01453063	0.01454802	0.01309996
1740700200	0.01450562	-0.000169	-1.15	0.01475163	0.01497888	0.01409404
1740613800	0.0146749	-0.001061	-6.74	0.015711	0.01576045	0.01425841
1740527400	0.01573607	-0.000115	-0.73	0.01585086	0.01592854	0.01478169
1740441000	0.01585105	-0.001909	-10.75	0.02098611	0.0216124	0.01573078
1740354600	0.01775995	0.00033289	1.91	0.01741729	0.01789036	0.01730339
1740268200	0.01742706	0.00066465	3.97	0.01676593	0.0176085	0.01672977
1740181800	0.01676241	-0.000513	-2.97	0.01725261	0.0179039	0.0164944
1740095400	0.01727541	0.00017186	1.00	0.01711206	0.01743669	0.01706777
1740009000	0.01710355	0.00031254	1.86	0.01682074	0.01723446	0.01673443
1739922600	0.01679101	-0.000475	-2.75	0.01728209	0.017326	0.01642365
1739836200	0.01726552	0.0005045	3.01	0.02098611	0.0216124	0.01686579
1739749800	0.01676102	-0.000189	-1.12	0.01697138	0.01717065	0.01673607
1739663400	0.01695027	-0.000224	-1.30	0.01717436	0.01725658	0.01686699
1739577000	0.01717386	0.00031217	1.85	0.01683996	0.01756559	0.01679038
1739490600	0.01686169	-0.00037	-2.15	0.01723131	0.01736273	0.01646486
1739404200	0.01723125	0.00082221	5.01	0.01643298	0.01758506	0.01612384
1739317800	0.01640904	-0.000342	-2.04	0.01678666	0.01716189	0.01628001
1739231400	0.01675094	0.0001776	1.07	0.02098611	0.0216124	0.01657051
1739145000	0.01657334	-4.2E-5	-0.25	0.01657845	0.01689483	0.01599412
1739058600	0.01661543	7.9E-5	0.48	0.01652546	0.01677406	0.01631655
1738972200	0.0165368	-0.00034	-2.01	0.01698328	0.01762897	0.01617877
1738885800	0.01687637	-0.000682	-3.88	0.0175758	0.01799072	0.01680153
1738799400	0.01755797	0.00041549	2.42	0.01718816	0.0177837	0.01709813
1738713000	0.01714248	-0.001013	-5.58	0.01816579	0.0182092	0.01661184
1738626600	0.0181559	0.00023184	1.29	0.02098611	0.0216124	0.01569777
1738540200	0.01792406	-0.001776	-9.02	0.01966847	0.01991096	0.01737735
1738453800	0.01969959	-0.001015	-4.90	0.02079491	0.0209652	0.01955299
1738367400	0.02071509	0.00022334	1.09	0.02049131	0.02165095	0.02025135
1738281000	0.02049175	0.00084621	4.31	0.019594	0.0206822	0.01948527