SandboxSAND

US$ 0.2702

0.0094

(

3.60%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 71

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2701

교환

GDAX

매도

US$ 0.2703

마지막 거래 시간

18:06:31

볼륨(24시간)

$ 9,669,586

마지막 거래 규모

104.09

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.2702

완전히 희석된 시가총액

US$ 810,600,000

창세기 날짜

29/10/2019

일 범위 0.2579-0.272

52주 범위 0.2084-1.07

순환 공급량 2,445,857,126 / 3,000,000,000

81.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2702	Binance	13079606	/cdn/crypto/logos/exchanges/BINA.png	$ 3,469,812.58	1744481275	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	61.321494447	최근에
0.27	DigiFinex	3363411	/cdn/crypto/logos/exchanges/DGFX.png	$ 886,781.12	1744480827	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	15.7687769004	7 분s 전
0.2702	OKX	1756661.5024	/cdn/crypto/logos/exchanges/OKEX.png	$ 464,888.13	1744481273	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	8.23580684042	최근에
0.2702	Coinbase	796400.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210,980.01	1744481259	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	3.7337871767	최근에
0.26994	Kucoin	517465.7648	/cdn/crypto/logos/exchanges/KUCN.png	$ 136,355.63	1744480810	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	5	https://trade.kucoin.com/SAND-USDT	2.4260496855	8 분s 전
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	6	https://crypto.com/exchange/trade/SAND_USD	2.35236901163	1 월 전
3.19E-6	Binance	372083	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.17	1744481257	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	7	https://www.binance.com/en/trade/SAND_BTC	1.74444747176	최근에
0.27	Gate.io	364319.72	/cdn/crypto/logos/exchanges/GATE.png	$ 95,624.21	1744480422	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	1.70805066199	14 분s 전
0.2703	Coinbase	217340.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 57,441.24	1744481251	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	9	https://pro.coinbase.com/trade/SAND-USDT	1.0189652884	최근에
0.27	Kraken	127834.537998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,158.25	1744480995	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	10	https://trade.kraken.com/markets/kraken/SAND/USD	0.599330355363	최근에
0.23779	Bitvavo	105984.838681	/cdn/crypto/logos/exchanges/BITV.png	€ 24,823.06	1744481273	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	11	https://account.bitvavo.com/markets/SAND-EUR	0.496891779207	최근에
0.270713	LATOKEN	59647.141	/cdn/crypto/logos/exchanges/LATK.png	$ 15,528.18	1744480518	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	12	https://exchange.latoken.com/exchange/SAND-USDT	0.279645413296	13 분s 전
0.2624	LBank	51705.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,447.78	1744463703	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.242412200969	5 시간s 전
0.23825	Bitstamp	7982.68284739	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,855.17	1744481274	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	14	https://www.bitstamp.net/markets/sand/eur	0.0374254424712	최근에
0.26058	Gemini	2846.767842	/cdn/crypto/logos/exchanges/GEMN.png	US$ 733.98	1744413396	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	15	https://gemini.com/?symbol=SANDUSD	0.0133465838661	19 시간s 전
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	16	https://crypto.com/exchange/trade/SAND_USDT	0.00702124131903	1 월 전
0.27172	Bitstamp	1327.98389076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 352.48	1744481273	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.00622602521689	최근에
0.258994	HTX	1325.1481	/cdn/crypto/logos/exchanges/HUOB.png	$ 343.10	1744416303	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sand_usdt	0.00621273009719	18 시간s 전
3.17E-6	Upbit	371.29313702	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001177	1744481158	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00174074433435	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744481020	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	최근에
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	18 시간s 전
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	18 시간s 전
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744416138	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	18 시간s 전
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744481260	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	최근에
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
2.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744480548	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	12 분s 전
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	18 시간s 전
0.261016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416120	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	18 시간s 전
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744416145	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2638	0.0064	2.42608036391	0.2131	0.2658	1631293.90043	CX
4	0.2842	-0.014	-4.92610837438	0.2131	0.3186	1857496.93373	CX
12	0.6744	-0.4042	-59.9347568209	0.2131	0.9201	2873131.71409	CX
26	0.2594	0.0108	4.1634541249	0.2131	1.07	6523394.02335	CX
52	0.6105	-0.3403	-55.7411957412	0.2084	1.07	3989276.73555	CX
156	2.67	-2.3998	-89.8801498127	0.2084	4	2728437.18477	CX
260	0	0	0	0	8.47	5863288.28487	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

0개의 기사가 발견되었습니다.

mauiguy2

1 년 전

전체 스레드 읽기

답장

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Knew it

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Not yet stochastic 99

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$AND ! $1+ incoming

👍️0

전체 스레드 읽기

답장

Randyfloyd420

3 년 전

전체 스레드 읽기

답장

lol when 2030?

👍️0

전체 스레드 읽기

답장

Randyfloyd420

3 년 전

전체 스레드 읽기

답장

Durrr ok

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

SANDBOX$ $10 TARGET PRICE

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Lol me too

👍️0

전체 스레드 읽기

답장

Benwahsauce

3 년 전

전체 스레드 읽기

답장

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

전체 스레드 읽기

답장

Turbomunkey

3 년 전

전체 스레드 읽기

답장

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

전체 스레드 읽기

답장

FunkyT

3 년 전

전체 스레드 읽기

답장

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

Plenty of big names, still really early here.

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

np found one "Quadency"

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Ahhh kucoin has bots

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Im about to reload rfox and mana once I see 59k hold..

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Smart but don't load till bitcoin gets back above 59k

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

sold off sand for $XTZ :)

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

Launch and we will see what this does in the coming weeks.

👍️0

전체 스레드 읽기

답장

emit

3 년 전

전체 스레드 읽기

답장

That worked out well - got few 6.4s now let good times roll' e

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

SAND might be the MetaVerse token.

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387