MacaronSwap TokenMCRNN

US$ 0.037788

-0.001482

(

-3.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 2592

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.014537

교환

GATE

매도

US$ 0.031386

마지막 거래 시간

02:35:41

볼륨(24시간)

$ 0

마지막 거래 규모

308.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027298

완전히 희석된 시가총액

US$ 453,452

창세기 날짜

24/08/2021

일 범위 0.036822-0.03952

52주 범위 0.019734-0.086619

순환 공급량 824,458 / 12,000,000

6.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	14 시간s 전
0.02112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741046531	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04604298	-0.00825531	-17.9295736288	0.03805228	0.04665621	4334.77993855	CX
4	0.05276731	-0.01497964	-28.3881061968	0.02154461	0.0528934	4334.77993855	CX
12	0.02929132	0.00849635	29.0063745847	0.01973434	0.06832744	5089.49702355	CX
26	0.02223584	0.01555183	69.9403755379	0.01973434	0.06832744	5501.5228946	CX
52	0.05575148	-0.01796381	-32.2212253379	0.01973434	0.08661882	38549.9165933	CX
156	0.78824954	-0.75046187	-95.206128506	0.01973434	1.1041191	74450.1906008	CX
260	4.78374113	-4.74595346	-99.2100812111	0.01973434	4.80941346	65458.2766987	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.03943046	-0.006612	-14.36	0.04604298	0.04618407	0.03839907	30343
1740959400	0.04604225	0.00562744	13.92	0.04052699	0.04665621	0.03985172	0
1740873000	0.04041481	-0.00047	-1.15	0.04083571	0.04169142	0.03926118	0
1740786600	0.04088476	-0.001251	-2.97	0.04220803	0.04225854	0.03805228	0
1740700200	0.04213538	-0.000492	-1.15	0.04284999	0.04351008	0.04093984	0
1740613800	0.0426271	-0.003082	-6.74	0.04563672	0.04578037	0.04141729	0
1740527400	0.04570955	-0.000334	-0.73	0.04604298	0.04626862	0.04293729	0
1740441000	0.04604353	-0.005545	-10.75	0.04891608	0.05006843	0.02154461	30343
1740354600	0.05158843	0.00096697	1.91	0.05059309	0.05196724	0.05026223	0
1740268200	0.05062146	0.00193065	3.97	0.04870105	0.0511485	0.04859601	0
1740181800	0.04869081	-0.00149	-2.97	0.05011473	0.05200658	0.04791232	0
1740095400	0.05018097	0.00049922	1.00	0.04970646	0.05064945	0.04957781	0
1740009000	0.04968175	0.00090786	1.86	0.04886026	0.05006202	0.04860955	0
1739922600	0.04877389	-0.001378	-2.75	0.05020037	0.05032792	0.04770681	0
1739836200	0.05015224	0.00146546	3.01	0.04891608	0.05210668	0.04877206	30343
1739749800	0.04868678	-0.00055	-1.12	0.04929782	0.04987665	0.04861431	0
1739663400	0.04923651	-0.000649	-1.30	0.04988744	0.05012626	0.04899459	0
1739577000	0.04988598	0.00090677	1.85	0.04891608	0.05102387	0.04877206	0
1739490600	0.04897921	-0.001073	-2.14	0.05005287	0.05043461	0.0478265	0
1739404200	0.05005269	0.00238833	5.01	0.0477339	0.05108042	0.04683592	0
1739317800	0.04766436	-0.000993	-2.04	0.04876126	0.04985121	0.04728957	0
1739231400	0.0486575	0.00051588	1.07	0.05105352	0.05225876	0.04813339	30343
1739145000	0.04814162	-0.000122	-0.25	0.04815645	0.04907547	0.04645912	0
1739058600	0.04826387	0.00022839	0.48	0.04800254	0.04872466	0.04739571	0
1738972200	0.04803548	-0.000986	-2.01	0.0493324	0.05120797	0.04699549	0
1738885800	0.04902185	-0.00198	-3.88	0.05105352	0.05225876	0.04880445	0
1738799400	0.05100173	0.00120689	2.42	0.04992752	0.05165742	0.04966601	0
1738713000	0.04979484	-0.002944	-5.58	0.05276731	0.0528934	0.04825344	0
1738626600	0.05273858	0.00067344	1.29	0.05223881	0.05336829	0.01973434	30343
1738540200	0.05206514	-0.005157	-9.01	0.05713223	0.0578366	0.05047707	0
1738453800	0.05722263	-0.00295	-4.90	0.06040427	0.06089892	0.05679679	0
1738367400	0.06017241	0.00064874	1.09	0.05952239	0.06289087	0.05882535	0
1738281000	0.05952367	0.00245805	4.31	0.05691592	0.06007688	0.05660007	0
1738194600	0.05706562	0.00086523	1.54	0.05655541	0.05795591	0.05602325	0
1738108200	0.05620039	-0.001758	-3.03	0.05856146	0.05894338	0.05566365	0
1738021800	0.05795866	-0.001278	-2.16	0.06033729	0.06245149	0.02634508	30343
1737935400	0.05923691	-0.001574	-2.59	0.06063924	0.06148049	0.05923691	0
1737849000	0.06081126	0.00020185	0.33	0.06057977	0.06129182	0.05990688	0
1737762600	0.06060941	-0.00034	-0.56	0.06108704	0.06251737	0.059968	0
1737676200	0.06094906	0.00157124	2.65	0.05935934	0.06121258	0.05840737	0
1737589800	0.05937782	-0.00141	-2.32	0.06098712	0.06158206	0.05912418	0
1737503400	0.06078784	0.00112454	1.88	0.05980348	0.0615579	0.05866028	0
1737417000	0.0596633	0.00066502	1.13	0.06033729	0.06270659	0.02713788	30343
1737330600	0.05899828	-0.00159	-2.62	0.06033729	0.06301019	0.05726728	0
1737244200	0.06058837	-0.003099	-4.87	0.06361921	0.06395941	0.05915548	0
1737157800	0.06368711	0.00326637	5.41	0.06051206	0.06451756	0.06051206	0
1737071400	0.06042074	-0.002545	-4.04	0.06304459	0.06322576	0.05978701	0
1736985000	0.06296609	0.00394036	6.68	0.0589668	0.06358097	0.05831038	0
1736898600	0.05902573	0.00175717	3.07	0.05736244	0.05951178	0.05723489	0
1736812200	0.05726856	-0.002435	-4.08	0.05977054	0.05978317	0.02621076	30343
1736725800	0.05970375	-0.000466	-0.77	0.06006371	0.06032558	0.05905117	0
1736639400	0.0601693	0.0002778	0.46	0.05977054	0.06069963	0.05897577	0
1736553000	0.0598915	0.001098	1.87	0.06080833	0.06139174	0.05797275	30343
1736466600	0.0587935	-0.002144	-3.52	0.06080833	0.06139174	0.05797275	0
1736380200	0.06093753	-0.000864	-1.40	0.06187266	0.06244746	0.05879698	0
1736293800	0.06180147	-0.005657	-8.39	0.067514	0.06772244	0.06145762	0
1736207400	0.06745874	0.00085388	1.28	0.02641937	0.06832744	0.02622993	30343
1736121000	0.06660486	-0.000323	-0.48	0.06689619	0.06714507	0.0659036	0
1736034600	0.06692822	0.00095654	1.45	0.06600315	0.06715404	0.06542012	0
1735948200	0.06597168	0.03867477	141.68	0.02733778	0.06605751	0.02713328	2709
1735861800	0.02729691	0.00075818	2.86	0.02641937	0.02764666	0.02622993	30343
1735775400	0.02653873	0.00014225	0.54	0.02641937	0.02666386	0.02622993	0
1735689000	0.02639648	-0.000161	-0.61	0.02658047	0.02726285	0.02624117	0
1735602600	0.02655758	-1.4E-5	-0.05	0.02638254	0.02716987	0.02613766	30343
1735516200	0.0265712	-0.000318	-1.18	0.02688697	0.02697401	0.0263199	0
1735429800	0.02688958	0.00055305	2.10	0.02636932	0.02696815	0.02632465	0
1735343400	0.02633653	-3.6E-5	-0.14	0.02638254	0.02716987	0.02617662	0
1735257000	0.0263728	-0.001284	-4.64	0.02776918	0.02780506	0.02615706	0
1735170600	0.02765719	-1.2E-5	-0.04	0.02761521	0.02804226	0.0272619	0
1735084200	0.02766899	0.00061523	2.27	0.02704846	0.02798033	0.02659924	0
1734997800	0.02705376	0.00113097	4.36	0.02652479	0.02734712	0.02589198	30343
1734911400	0.02592279	-0.000485	-1.84	0.02652479	0.02686796	0.02572154	0
1734825000	0.02640773	-0.001043	-3.80	0.0275117	0.02814118	0.02607976	0
1734738600	0.02745087	0.00020346	0.75	0.0270677	0.02763486	0.02467491	0
1734652200	0.02724741	-0.001469	-5.12	0.02866121	0.02943127	0.02641747	0
1734565800	0.02871641	-0.002012	-6.55	0.0307901	0.03091041	0.02869225	0
1734479400	0.03072833	-0.000925	-2.92	0.03148968	0.03200503	0.03049112	0
1734393000	0.03165323	0.00034627	1.11	0.03036377	0.0325116	0.03011009	30343
1734306600	0.03130696	0.00069197	2.26	0.03066631	0.03130696	0.03037597	0
1734220200	0.03061499	-0.000293	-0.95	0.03096957	0.03122856	0.03029788	0
1734133800	0.03090811	0.00019531	0.64	0.03078448	0.03139202	0.0305388	0
1734047400	0.0307128	0.00034436	1.13	0.03036377	0.03156064	0.03011009	0
1733961000	0.03036844	0.00170208	5.94	0.02879846	0.03049801	0.02823313	0
1733874600	0.02866636	-0.00072	-2.45	0.02929132	0.02990378	0.02786857	0
1733788200	0.02938589	-0.00224	-7.08	0.03035862	0.03130538	0.02817635	30343
1733701800	0.03162622	-0.000114	-0.36	0.03170811	0.03178335	0.03116527	0
1733615400	0.03174019	-7.2E-5	-0.23	0.03171207	0.03186746	0.03151779	0
1733529000	0.03181234	0.00178913	5.96	0.03001284	0.03240864	0.03000024	0
1733442600	0.03002321	-0.000343	-1.13	0.03035862	0.03130538	0.02962571	0
1733356200	0.03036662	0.0016807	5.86	0.0286757	0.03085925	0.0286757	0