MacaronSwap TokenMCRNN

US$ 0.02706

0.000721

(

2.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 914

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.026411

교환

GATE

매도

US$ 0.029281

마지막 거래 시간

02:35:41

볼륨(24시간)

$ 101

마지막 거래 규모

348.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027298

완전히 희석된 시가총액

US$ 324,725

창세기 날짜

24/08/2021

일 범위 0.026148-0.027229

52주 범위 0.020627-0.086619

순환 공급량 824,458 / 12,000,000

6.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.92E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732694649	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	25 분s 전
0.0269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732692593	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	59 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02870757	-0.00164715	-5.73768521683	0.02577413	0.03002553	4470.26008141	CX
4	0.02515976	0.00190066	7.55436458853	0.02197776	0.0530346	6888.94252534	CX
12	0.02223584	0.00482458	21.6973138861	0.02126032	0.0530346	6393.12890904	CX
26	0.05572606	-0.02866564	-51.4402776726	0.02062652	0.0646887	28819.2630614	CX
52	0.06094959	-0.03388917	-55.6019654931	0.02062652	0.08661882	84715.8730064	CX
156	2.340155	-2.31309458	-98.8436483908	0.02062652	2.49196608	74612.4654088	CX
260	4.78374113	-4.75668071	-99.4343251596	0.02062652	4.80941346	70515.4368963	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.02634342	-0.002134	-7.49	0.0284645	0.02887057	0.02577413	348
1732578600	0.02847701	0.00043318	1.54	0.02870757	0.02951217	0.02604561	30343
1732492200	0.02804383	-0.001135	-3.89	0.02930696	0.02962553	0.02745411	132
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.002306	-8.03	0.02870757	0.02917158	0.02604561	467
1732060200	0.02870517	-0.000965	-3.25	0.02965152	0.02965152	0.02835528	0
1731973800	0.02966986	0.00134796	4.76	0.02694854	0.0530346	0.02645417	30343
1731887400	0.0283219	-0.000203	-0.71	0.02860606	0.02881217	0.02781253	124
1731801000	0.0285248	0.00137797	5.08	0.02706325	0.02905823	0.02661756	390
1731714600	0.02714683	0.00032756	1.22	0.02694854	0.02745843	0.02644865	0
1731628200	0.02681927	-0.000561	-2.05	0.02735261	0.02823668	0.0266401	148
1731541800	0.02738029	-0.000478	-1.72	0.02781119	0.02859851	0.02674868	0
1731455400	0.02785832	-0.000975	-3.38	0.02875877	0.02947985	0.02756951	0
1731369000	0.0288329	0.00075676	2.70	0.02804381	0.02899925	0.0269068	5606
1731282600	0.02807614	-0.001482	-5.01	0.02936242	0.03047162	0.02729128	762
1731196200	0.02955788	0.00425613	16.82	0.02531997	0.02969758	0.0253156	5130
1731109800	0.02530175	-0.0004	-1.56	0.02597264	0.0261548	0.02503785	12331
1731023400	0.0257017	0.00116621	4.75	0.02443881	0.02671223	0.02391193	10508
1730937000	0.02453549	0.00133051	5.73	0.02319743	0.0247228	0.02318835	13379
1730850600	0.02320498	0.00090838	4.07	0.02246552	0.0233682	0.02200755	11013
1730764200	0.0222966	-0.000433	-1.91	0.02515976	0.02597517	0.02197776	36811
1730677800	0.02272956	-0.000177	-0.77	0.02297029	0.02419432	0.02230643	1946
1730591400	0.02290646	-0.001326	-5.47	0.02426772	0.0251999	0.02282004	5637
1730505000	0.02423221	0.00041534	1.74	0.02430706	0.02481849	0.02381604	9159
1730418600	0.02381687	-0.001055	-4.24	0.02486726	0.02507149	0.02333067	8697
1730332200	0.02487174	-5.5E-5	-0.22	0.02515976	0.02597517	0.02447242	9606
1730245800	0.02492634	1.8E-5	0.07	0.02490148	0.02711015	0.02479814	10537
1730159400	0.02490877	0.00054987	2.26	0.02660022	0.02660022	0.0241937	38737
1730073000	0.0243589	-0.001007	-3.97	0.0253352	0.02557387	0.02411493	12718
1729986600	0.02536569	0.00072253	2.93	0.02488095	0.02560931	0.02479712	13706
1729900200	0.02464316	-0.001912	-7.20	0.02660022	0.02660022	0.02447667	8289
1729813800	0.02655564	0.00065553	2.53	0.02587403	0.02682366	0.02579998	3449
1729727400	0.02590011	-0.000856	-3.20	0.0267244	0.02690502	0.0254961	11675
1729641000	0.02675592	0.00153197	6.07	0.02525782	0.03646136	0.0248043	8326
1729554600	0.02522395	-0.000457	-1.78	0.02574932	0.02590692	0.02513872	5798
1729468200	0.0256812	9.6E-5	0.38	0.02560537	0.02624602	0.02546849	5188
1729381800	0.02558528	-0.000179	-0.69	0.02577918	0.02587619	0.02552647	4151
1729295400	0.02576418	0.00015293	0.60	0.02357178	0.04220811	0.02329444	33525
1729209000	0.02561125	0.00068356	2.74	0.02357178	0.04220811	0.02329444	30343
1729122600	0.02492769	0.0001189	0.48	0.0248893	0.02524981	0.02475913	0
1729036200	0.02480879	-0.000502	-1.98	0.02531852	0.02561682	0.02432375	118
1728949800	0.02531072	0.00156953	6.61	0.02357178	0.04220811	0.02329444	30343
1728863400	0.02374119	-0.00043	-1.78	0.02419513	0.02422734	0.02366722	1263
1728777000	0.02417151	0.00029476	1.23	0.02392609	0.02432673	0.02389362	415
1728690600	0.02387675	0.00050159	2.15	0.02337144	0.02423187	0.02335084	0
1728604200	0.02337516	0.00014204	0.61	0.02326196	0.02366485	0.02286191	0
1728517800	0.02323312	-0.000249	-1.06	0.02345048	0.02408937	0.02308636	517
1728431400	0.02348242	0.00013093	0.56	0.02336832	0.02366683	0.02314793	0
1728345000	0.02335149	-0.000118	-0.50	0.02357178	0.04220811	0.02316342	30343
1728258600	0.02346943	0.00023492	1.01	0.02318843	0.02361036	0.02316342	0
1728172200	0.02323451	7.0E-6	0.03	0.02328011	0.02335062	0.02299699	0
1728085800	0.02322758	0.00061808	2.73	0.02262498	0.02347029	0.02251445	0
1727999400	0.0226095	-0.000105	-0.46	0.02357178	0.02403239	0.02225914	30343
1727913000	0.02271445	-0.000869	-3.68	0.02357178	0.02403239	0.0226652	0
1727826600	0.02358323	-0.001375	-5.51	0.02504009	0.02555533	0.0233411	0
1727740200	0.02495851	-0.000569	-2.23	0.02557967	0.02559141	0.024774	0
1727653800	0.02552734	-0.001176	-4.40	0.02670707	0.02677803	0.02547982	630
1727567400	0.02670348	-0.000219	-0.81	0.02693791	0.0269947	0.02648642	0
1727481000	0.02692224	0.00067954	2.59	0.02623791	0.02722074	0.02611267	0
1727394600	0.0262427	0.00054141	2.11	0.02577434	0.0265967	0.02554311	0
1727308200	0.02570129	0.00063649	2.54	0.02502619	0.02622284	0.02466454	250
1727221800	0.0250648	0.0004568	1.86	0.02460149	0.02521272	0.02425544	257
1727135400	0.024608	0.00061937	2.58	0.02253935	0.02508801	0.02223257	30343
1727049000	0.02398863	-0.000343	-1.41	0.02430133	0.02435466	0.02348846	229
1726962600	0.02433134	-0.000752	-3.00	0.02513399	0.02539687	0.02374624	454
1726876200	0.02508342	0.00085729	3.54	0.02420944	0.02524987	0.02396423	0
1726789800	0.02422613	0.0011021	4.77	0.02339251	0.02444217	0.0233386	0
1726703400	0.02312403	0.00016713	0.73	0.0229786	0.0231752	0.02238557	0
1726617000	0.0229569	0.00035853	1.59	0.02253935	0.02347863	0.02223257	0
1726530600	0.02259837	-0.000164	-0.72	0.0227932	0.02291447	0.02215637	0
1726444200	0.02276256	-0.000974	-4.10	0.02374309	0.02385454	0.02267644	0
1726357800	0.0237368	-0.000127	-0.53	0.02385736	0.02385736	0.02349857	102
1726271400	0.02386429	-0.003128	-11.59	0.02696216	0.02699391	0.02284138	103
1726185000	0.02699265	0.00229332	9.28	0.02466475	0.02706779	0.02466475	202
1726098600	0.02469933	-0.000475	-1.89	0.0251379	0.02513969	0.02404627	0
1726012200	0.02517468	0.00036948	1.49	0.02474398	0.02541689	0.02452642	365
1725925800	0.0248052	-0.000165	-0.66	0.02410867	0.02521062	0.02345136	30943
1725839400	0.0249704	0.00034557	1.40	0.02462027	0.02525901	0.02434392	0
1725753000	0.02462483	0.00237781	10.69	0.02230748	0.02464642	0.02224832	122
1725666600	0.02224702	-0.003191	-12.54	0.02545691	0.02583893	0.02158826	139
1725580200	0.02543811	0.00296985	13.22	0.02251026	0.02546572	0.02249491	2434
1725493800	0.02246826	-2.8E-5	-0.12	0.02223584	0.02286499	0.02126032	0
1725407400	0.02249656	-0.000538	-2.34	0.02303151	0.02330189	0.02239621	691
1725321000	0.02303477	-0.000299	-1.28	0.02410867	0.02431161	0.02240447	31928
1725234600	0.02333414	-0.000777	-3.22	0.02410867	0.02414582	0.02310268	0
1725148200	0.02411116	-0.001992	-7.63	0.026085	0.02615349	0.02321038	392
1725061800	0.0261036	-4.0E-6	-0.02	0.02609068	0.0262258	0.02521707	0
1724975400	0.02610783	0.00267962	11.44	0.02338224	0.03041254	0.02326856	8523
1724889000	0.02342821	0.00063853	2.80	0.02274269	0.02362746	0.0223887	0
1724802600	0.02278968	-0.001788	-7.28	0.02460504	0.02473154	0.02227992	392