RuffRUFF

US$ 0.000937

0.000017

(

1.90%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 781

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000937

교환

GATE

매도

US$ 0.004686

마지막 거래 시간

16:23:43

볼륨(24시간)

$ 1,634

마지막 거래 규모

81,973.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,761,842

창세기 날짜

11/01/2018

일 범위 0.000918-0.000937

52주 범위 0.000364-0.000998

순환 공급량 940,500,000 / 1,880,000,000

50.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00025	Gate.io	342035	/cdn/crypto/logos/exchanges/GATE.png	$ 91.10	1732701709	RUFF/USDT	https://gate.io/trade/RUFF_USDT	USDT	1	https://gate.io/trade/RUFF_USDT	100	32 분s 전
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	RUFF/ETH	https://www.digifinex.com/en-ww/trade/ETH/RUFF	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/RUFF	0	11 시간s 전
0.002412	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	RUFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RUFF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RUFF	0	11 시간s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732665742	RUFF/BTC	https://gate.io/trade/RUFF_BTC	BTC	4	https://gate.io/trade/RUFF_BTC	0	11 시간s 전
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732687399	RUFF/ETH	https://gate.io/trade/RUFF_ETH	ETH	5	https://gate.io/trade/RUFF_ETH	0	5 시간s 전
1.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	RUFF/ETH	https://www.huobi.com/en-us/exchange/ruff_eth	ETH	6	https://www.huobi.com/en-us/exchange/ruff_eth	0	11 시간s 전
4.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	RUFF/USDT	https://www.huobi.com/en-us/exchange/ruff_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ruff_usdt	0	11 시간s 전
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	RUFF/BTC	https://www.huobi.com/en-us/exchange/ruff_btc	BTC	8	https://www.huobi.com/en-us/exchange/ruff_btc	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00092341	1.374E-5	1.48796309332	0.00090712	0.00099755	2140279.28578	CX
4	0.00072714	0.00021001	28.8816459004	0.00066821	0.00099755	1713091.92541	CX
12	0.00057418	0.00036297	63.2153680031	0.00052541	0.00099755	1987769.62171	CX
26	0.0006626	0.00027455	41.4352550558	0.00049672	0.00099755	142806138.849	CX
52	0.0003669	0.00057025	155.423821205	0.00036406	0.00099755	82487572.4419	CX
156	0.0042948	-0.00335765	-78.1794262829	0.000162	0.0166984	32835559.1439	CX
260	0.0049419	-0.00400475	-81.0366458245	0.000162	0.02985721	24074601.6823	CX

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00097837	0.00098872	0.00092827	14402246
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	167770
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	264419
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	6105
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	141412
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	50541
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464	14359149
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	118198
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	278807
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	68279
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	44105
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	118094
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	469880
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	274906
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	235495
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	989041
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	37861
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	204944
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	61001
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	27733
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	14306681
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	107627
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	18365
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	44782
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	22479
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1146642
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	1291095
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	14319442
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	52580
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	6503
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	74286
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	5326
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	23773
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	8832
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	26194
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	97733
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	72340
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	14302862
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	14295764
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	14824
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11765
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	14303040
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	260144
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	336296
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	201656
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	263251
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	288312
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	14295764
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	242299
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	247056
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	14295764
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	97136
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	171925
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	91200
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	75141
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	17173
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	33156
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	32654
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	46786
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	14320385
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	51693
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	21096
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	32059
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	104148
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	84561
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	281047
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	218641
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	225522
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	102382
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	9557
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	28562
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	13118
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	14354057
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	119989
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	124703
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	286167
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	517308
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	124408
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	279248
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	14484744
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	172536
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	533405
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	324370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	25247
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	56231
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	39868