ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
68.50
2.00
(3.01%)
마감 24 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
68.50
매수가
68.00
매도가
68.50
거래량
0.00
0.00 일간 변동폭 0.00
41.00 52주 범위 69.50
전일 종가
66.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
83
재정 규모
-
VWAP
-

THM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.52.23880597015676765.55066.11744966DE
44.57.031256469.5647667.51310044DE
127.512.29508196726169.5608364.79476671DE
261733.009708737951.569.549.814958.07738654DE
5227.567.07317073174169.54122751.3404363DE
15623.752.901785714344.869.535.625647.71499007DE
26023.752.901785714344.869.535.625647.71499007DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
cottonisking cottonisking 1 분 전
Oh well, I did not know that was a skunk 🦨 in the road.
LEHNQ
martyDg martyDg 2 분 전
LP is a centenrian she doesn't need one for the next 20-30 years. She will run the company till old age she won't bk but will keep it in otc so she can cow this for as long as she's alive.
NWBO
nagoya1 nagoya1 3 분 전
Are you having a bad day, sunshine…it doesn’t matter what ktshamejoker say,
Bessent is going to help us out.
Fnma
FNMA
rickstereo3333 rickstereo3333 8 분 전
Every post is absolutely about SNPW since they expose the stock scammers trying to smear the company at every turn.

Once again I am forced to educate you on reading and comprehension, which is becoming very tiresome indeed.

All Wall Street frauds and "lawyer" Impersonat
SNPW
DarkPool DarkPool 8 분 전
Lmao apparently your not the smart one in the space😘
XLMUSD
Pickme2 Pickme2 9 분 전
Oh it’s an insider clown that registered right when filings were made…keep digging
ATMH
DarkPool DarkPool 9 분 전
Lmao how's those memes lol xlm is the chosen one!
XLMUSD
1hunglo 1hunglo 9 분 전
The poster below is the one I always SKIP.
RDGL
Investor082 Investor082 10 분 전
You got this wrong. BP is not interested in purchasing NWBO or injecting any cash. Otherwise she would have done it.
NWBO
PSYDOC PSYDOC 10 분 전
Up 94% since I bought it in 2020. I think there's still room for growth.

BofA Securities Raises Price Target on BWX Technologies to $160 From $115, Maintains Buy Rating
9:56 AM ET 11/14/24 | MT Newswires
BofA Securities Raises Price Target on BWX Technologies to $160 Fr
BWXT
SCAMBUSTERKING SCAMBUSTERKING 11 분 전
Agreed, tons of volume, absolutely destroying the bid for personal gains while yall pump it 😂
BCAP
MasterBlastr MasterBlastr 11 분 전
Man those 59s are getting cheap. We're gonna start needing 58s, even 57.
lodas lodas 12 분 전
@ Bizreader...... If you have access to documents that were NEVER PUBLISHED OFFICIALLY, and that guarantee you additional returns for your former Preferred , or common shares, then please state them on the message board!!!!.... I have not seen what was never published officially, and I can only quot
COOP
Ricorich Ricorich 13 분 전
QBTS D-WAVE Japan's website is out of this world!

QBTS it's on the top of all Quantum competitors.

https://dwavejapan.com/
QBTS
jour_trader jour_trader 15 분 전
Not sure how much API we can afford. Will be interesting to see how much debt we take on this first year to capture market share and pay it back once cash conversion cycle flushes through. 
API
boston745 boston745 15 분 전
What the AI bots are unable to understand because they cannot analyze a picture, is there is a long pattern of increases in illnesses around solar extrema both max and minimums. However pandemics are not the only reason for improved PPE for medical professionals, its just a reason to get moving. Sin
SINT
Ricorich Ricorich 17 분 전
SP valuation at this uptrend skyrocketing momentum doesn't count, matters nor irrelevant.
QBTS
highlandernew highlandernew 17 분 전
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS
AMC UBS
PSYDOC PSYDOC 19 분 전
I bought this in 2020. Wish I would have bought more :-)
RCAT
fuagf fuagf 21 분 전
Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers of real products. Meatpacking, dairy, fruit and vegetables, wheat and fishing are areas in which some 40-50% of workers are undocumented. And some of those workers are paid 10%+ less than the minimum wage.
WIDE
treasurevalley treasurevalley 21 분 전
Oh my poor Barney now Dragon. It is Saturday and I am tired of yelling up there and it's cold under this bridge. I brought you a PBJ sandwich but a friend of yours took it but went walking twords the offramp. Oh well I tried; He is not a Wolf Mr. 53, barney is more like a spastic monkey that can't s
DPLS
The GidDy uP Kid The GidDy uP Kid 22 분 전
MTC uPPer gap to fill in .50sss range…
MTC

최근 히스토리

Delayed Upgrade Clock