MacaronSwap TokenMCRNN

US$ 0.057879

-0.000284

(

-0.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 2589

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.022266

교환

GATE

매도

US$ 0.048074

마지막 거래 시간

02:35:41

볼륨(24시간)

$ 0

마지막 거래 규모

308.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027298

완전히 희석된 시가총액

US$ 694,542

창세기 날짜

24/08/2021

일 범위 0.057739-0.058943

52주 범위 0.020627-0.086619

순환 공급량 824,458 / 12,000,000

6.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	1	https://gate.io/trade/MCRN_ETH	0	17 시간s 전
0.02112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	2	https://gate.io/trade/MCRN_USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05980348	-0.00192497	-3.21882606163	0.02634508	0.06251737	4334.77993855	CX
4	0.02658047	0.03129804	117.748256521	0.02621076	0.06832744	6598.93119355	CX
12	0.02246552	0.03541299	157.632629915	0.02200755	0.06832744	5085.41872427	CX
26	0.03344379	0.02443472	73.0620542708	0.02062652	0.06832744	7079.5225102	CX
52	0.04217174	0.01570677	37.2447757669	0.02062652	0.08661882	56314.3187535	CX
156	0.86696022	-0.80908171	-93.3239716581	0.02062652	1.1041191	74663.3786987	CX
260	4.78374113	-4.72586262	-98.7900994551	0.02062652	4.80941346	67201.8157261	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.05795866	-0.001278	-2.16	0.06033729	0.06245149	0.02634508	30343
1737935400	0.05923691	-0.001574	-2.59	0.06063924	0.06148049	0.05923691	0
1737849000	0.06081126	0.00020185	0.33	0.06057977	0.06129182	0.05990688	0
1737762600	0.06060941	-0.00034	-0.56	0.06108704	0.06251737	0.059968	0
1737676200	0.06094906	0.00157124	2.65	0.05935934	0.06121258	0.05840737	0
1737589800	0.05937782	-0.00141	-2.32	0.06098712	0.06158206	0.05912418	0
1737503400	0.06078784	0.00112454	1.88	0.05980348	0.0615579	0.05866028	0
1737417000	0.0596633	0.00066502	1.13	0.06033729	0.06270659	0.02713788	30343
1737330600	0.05899828	-0.00159	-2.62	0.06033729	0.06301019	0.05726728	0
1737244200	0.06058837	-0.003099	-4.87	0.06361921	0.06395941	0.05915548	0
1737157800	0.06368711	0.00326637	5.41	0.06051206	0.06451756	0.06051206	0
1737071400	0.06042074	-0.002545	-4.04	0.06304459	0.06322576	0.05978701	0
1736985000	0.06296609	0.00394036	6.68	0.0589668	0.06358097	0.05831038	0
1736898600	0.05902573	0.00175717	3.07	0.05736244	0.05951178	0.05723489	0
1736812200	0.05726856	-0.002435	-4.08	0.05977054	0.05978317	0.02621076	30343
1736725800	0.05970375	-0.000466	-0.77	0.06006371	0.06032558	0.05905117	0
1736639400	0.0601693	0.0002778	0.46	0.05977054	0.06069963	0.05897577	0
1736553000	0.0598915	0.001098	1.87	0.06080833	0.06139174	0.05797275	30343
1736466600	0.0587935	-0.002144	-3.52	0.06080833	0.06139174	0.05797275	0
1736380200	0.06093753	-0.000864	-1.40	0.06187266	0.06244746	0.05879698	0
1736293800	0.06180147	-0.005657	-8.39	0.067514	0.06772244	0.06145762	0
1736207400	0.06745874	0.00085388	1.28	0.02641937	0.06832744	0.02622993	30343
1736121000	0.06660486	-0.000323	-0.48	0.06689619	0.06714507	0.0659036	0
1736034600	0.06692822	0.00095654	1.45	0.06600315	0.06715404	0.06542012	0
1735948200	0.06597168	0.03867477	141.68	0.02733778	0.06605751	0.02713328	2709
1735861800	0.02729691	0.00075818	2.86	0.02641937	0.02764666	0.02622993	30343
1735775400	0.02653873	0.00014225	0.54	0.02641937	0.02666386	0.02622993	0
1735689000	0.02639648	-0.000161	-0.61	0.02658047	0.02726285	0.02624117	0
1735602600	0.02655758	-1.4E-5	-0.05	0.02638254	0.02716987	0.02613766	30343
1735516200	0.0265712	-0.000318	-1.18	0.02688697	0.02697401	0.0263199	0
1735429800	0.02688958	0.00055305	2.10	0.02636932	0.02696815	0.02632465	0
1735343400	0.02633653	-3.6E-5	-0.14	0.02638254	0.02716987	0.02617662	0
1735257000	0.0263728	-0.001284	-4.64	0.02776918	0.02780506	0.02615706	0
1735170600	0.02765719	-1.2E-5	-0.04	0.02761521	0.02804226	0.0272619	0
1735084200	0.02766899	0.00061523	2.27	0.02704846	0.02798033	0.02659924	0
1734997800	0.02705376	0.00113097	4.36	0.02652479	0.02734712	0.02589198	30343
1734911400	0.02592279	-0.000485	-1.84	0.02652479	0.02686796	0.02572154	0
1734825000	0.02640773	-0.001043	-3.80	0.0275117	0.02814118	0.02607976	0
1734738600	0.02745087	0.00020346	0.75	0.0270677	0.02763486	0.02467491	0
1734652200	0.02724741	-0.001469	-5.12	0.02866121	0.02943127	0.02641747	0
1734565800	0.02871641	-0.002012	-6.55	0.0307901	0.03091041	0.02869225	0
1734479400	0.03072833	-0.000925	-2.92	0.03148968	0.03200503	0.03049112	0
1734393000	0.03165323	0.00034627	1.11	0.03036377	0.0325116	0.03011009	30343
1734306600	0.03130696	0.00069197	2.26	0.03066631	0.03130696	0.03037597	0
1734220200	0.03061499	-0.000293	-0.95	0.03096957	0.03122856	0.03029788	0
1734133800	0.03090811	0.00019531	0.64	0.03078448	0.03139202	0.0305388	0
1734047400	0.0307128	0.00034436	1.13	0.03036377	0.03156064	0.03011009	0
1733961000	0.03036844	0.00170208	5.94	0.02879846	0.03049801	0.02823313	0
1733874600	0.02866636	-0.00072	-2.45	0.02929132	0.02990378	0.02786857	0
1733788200	0.02938589	-0.00224	-7.08	0.03035862	0.03130538	0.02817635	30343
1733701800	0.03162622	-0.000114	-0.36	0.03170811	0.03178335	0.03116527	0
1733615400	0.03174019	-7.2E-5	-0.23	0.03171207	0.03186746	0.03151779	0
1733529000	0.03181234	0.00178913	5.96	0.03001284	0.03240864	0.03000024	0
1733442600	0.03002321	-0.000343	-1.13	0.03035862	0.03130538	0.02962571	0
1733356200	0.03036662	0.0016807	5.86	0.0286757	0.03085925	0.0286757	0
1733269800	0.02868592	-0.00014	-0.49	0.02880583	0.02906933	0.02788093	0
1733183400	0.02882563	-0.000578	-1.97	0.02938074	0.02977215	0.02830528	0
1733097000	0.0294041	6.4E-5	0.22	0.02942485	0.02965588	0.02901103	0
1733010600	0.02934011	0.00086756	3.05	0.02840618	0.02957153	0.02832334	0
1732924200	0.02847255	0.00011127	0.39	0.0283646	0.02889516	0.02803806	0
1732837800	0.02836128	-0.000671	-2.31	0.02891623	0.0289769	0.02800448	0
1732751400	0.02903226	0.00268884	10.21	0.02640464	0.02917371	0.02614811	0
1732665000	0.02634342	-0.002134	-7.49	0.0284645	0.02887057	0.02577413	348
1732578600	0.02847701	0.00043318	1.54	0.02870757	0.02951217	0.02604561	30343
1732492200	0.02804383	-0.001135	-3.89	0.02930696	0.02962553	0.02745411	132
1732405800	0.02917843	0.00065611	2.30	0.02857783	0.03002553	0.02851073	0
1732319400	0.02852232	-0.000422	-1.46	0.02885316	0.02942408	0.02805599	0
1732233000	0.02894437	0.00254569	9.64	0.02638676	0.02904158	0.02605943	0
1732146600	0.02639868	-0.002306	-8.03	0.02870757	0.02917158	0.02604561	467
1732060200	0.02870517	-0.000965	-3.25	0.02965152	0.02965152	0.02835528	0
1731973800	0.02966986	0.00134796	4.76	0.02694854	0.0530346	0.02645417	30343
1731887400	0.0283219	-0.000203	-0.71	0.02860606	0.02881217	0.02781253	124
1731801000	0.0285248	0.00137797	5.08	0.02706325	0.02905823	0.02661756	390
1731714600	0.02714683	0.00032756	1.22	0.02694854	0.02745843	0.02644865	0
1731628200	0.02681927	-0.000561	-2.05	0.02735261	0.02823668	0.0266401	148
1731541800	0.02738029	-0.000478	-1.72	0.02781119	0.02859851	0.02674868	0
1731455400	0.02785832	-0.000975	-3.38	0.02875877	0.02947985	0.02756951	0
1731369000	0.0288329	0.00075676	2.70	0.02804381	0.02899925	0.0269068	5606
1731282600	0.02807614	-0.001482	-5.01	0.02936242	0.03047162	0.02729128	762
1731196200	0.02955788	0.00425613	16.82	0.02531997	0.02969758	0.0253156	5130
1731109800	0.02530175	-0.0004	-1.56	0.02597264	0.0261548	0.02503785	12331
1731023400	0.0257017	0.00116621	4.75	0.02443881	0.02671223	0.02391193	10508
1730937000	0.02453549	0.00133051	5.73	0.02319743	0.0247228	0.02318835	13379
1730850600	0.02320498	0.00090838	4.07	0.02246552	0.0233682	0.02200755	11013
1730764200	0.0222966	-0.000433	-1.91	0.02515976	0.02597517	0.02197776	36811
1730677800	0.02272956	-0.000177	-0.77	0.02297029	0.02419432	0.02230643	1946
1730591400	0.02290646	-0.001326	-5.47	0.02426772	0.0251999	0.02282004	5637
1730505000	0.02423221	0.00041534	1.74	0.02430706	0.02481849	0.02381604	9159
1730418600	0.02381687	-0.001055	-4.24	0.02486726	0.02507149	0.02333067	8697
1730332200	0.02487174	-5.5E-5	-0.22	0.02515976	0.02597517	0.02447242	9606
1730245800	0.02492634	1.8E-5	0.07	0.02490148	0.02711015	0.02479814	10537
1730159400	0.02490877	0.00054987	2.26	0.02660022	0.02660022	0.0241937	38737
1730073000	0.0243589	-0.001007	-3.97	0.0253352	0.02557387	0.02411493	12718
1729986600	0.02536569	0.00072253	2.93	0.02488095	0.02560931	0.02479712	13706