Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011497 | Kucoin | 5472905.518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,197.73 | 1732551093 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 1 | https://trade.kucoin.com/OOE-USDT | 47.5762283149 | 8 분s 전 |
| 0.01119 | DigiFinex | 5049171.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53,780.72 | 1732550913 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 43.8926895332 | 11 분s 전 |
| 0.011639 | LATOKEN | 544523.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,225.99 | 1732551373 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OOE-USDT | 4.73357037009 | 최근에 |
| 0.011254 | Gate.io | 435844.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,038.18 | 1732550618 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 4 | https://gate.io/trade/OOE_USDT | 3.78881873419 | 16 분s 전 |
| 3.3E-6 | Gate.io | 1000 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003300 | 1732550619 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 5 | https://gate.io/trade/OOE_ETH | 0.00869304762497 | 16 분s 전 |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 6 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 16 시간s 전 |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 7 | https://www.lbank.info/exchange/ooe/usdt | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28303652 | -0.27143996 | -95.9028043448 | 0.00849973 | 0.3223371 | 114808.856355 | CX |
| 4 | 0.0082629 | 0.00333366 | 40.3449152235 | 0.00645153 | 0.3223371 | 110464.350088 | CX |
| 12 | 0.00832365 | 0.00327291 | 39.3206105495 | 0.00645153 | 0.3223371 | 118112.23411 | CX |
| 26 | 0.01306506 | -0.0014685 | -11.2399024574 | 0.00645153 | 0.3527813 | 410744.068331 | CX |
| 52 | 0.00994947 | 0.00164709 | 16.5545501419 | 0.00645153 | 0.35915899 | 545441.002799 | CX |
| 156 | 0.46295846 | -0.4513619 | -97.4951186765 | 0.00428221 | 0.67857308 | 407094.386206 | CX |
| 260 | 0.30136878 | -0.28977222 | -96.1520367173 | 0.00428221 | 1.42433289 | 365108.180439 | CX |
OOE에 대해
OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.
OOE 뉴스
ChainWire
2 시간 전
OOEUSD (-96.26%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.30972632 | -0.003517 | -1.12 | 0.31462289 | 0.31804293 | 0.30321322 | 0 |
| 1732405800 | 0.31324308 | 0.00704365 | 2.30 | 0.30679538 | 0.3223371 | 0.30607508 | 0 |
| 1732319400 | 0.30619943 | 0.29641637 | 3,029.89 | 0.30975119 | 0.31588019 | 0.30119325 | 0 |
| 1732233000 | 0.00978306 | 0.00086043 | 9.64 | 0.0089186 | 0.00981592 | 0.00880796 | 0 |
| 1732146600 | 0.00892263 | 1.8E-5 | 0.20 | 0.28679553 | 0.2889242 | 0.00849973 | 6841 |
| 1732060200 | 0.0089042 | -0.000299 | -3.25 | 0.00919776 | 0.00919776 | 0.00879567 | 0 |
| 1731973800 | 0.00920345 | 0.00094034 | 11.38 | 0.28303652 | 0.2892254 | 0.00874136 | 796820 |
| 1731887400 | 0.00826311 | 0.00028743 | 3.60 | 0.0079984 | 0.00840067 | 0.00799445 | 7442 |
| 1731801000 | 0.00797568 | 0.00017523 | 2.25 | 0.00777644 | 0.00820615 | 0.00774731 | 561 |
| 1731714600 | 0.00780045 | -0.000946 | -10.82 | 0.28303652 | 0.2883918 | 0.00759984 | 3702 |
| 1731628200 | 0.00874608 | -0.000391 | -4.28 | 0.00912817 | 0.00927329 | 0.00868765 | 0 |
| 1731541800 | 0.00913741 | 0.00101071 | 12.44 | 0.29891352 | 0.30293136 | 0.00892663 | 2280 |
| 1731455400 | 0.0081267 | -0.000385 | -4.52 | 0.00838937 | 0.00859972 | 0.00804245 | 0 |
| 1731369000 | 0.00851193 | 0.00013052 | 1.56 | 0.00840359 | 0.00856103 | 0.00824436 | 44416 |
| 1731282600 | 0.00838141 | 0.00047421 | 6.00 | 0.00779257 | 0.00857679 | 0.0077769 | 61522 |
| 1731196200 | 0.0079072 | 0.0002427 | 3.17 | 0.00772925 | 0.00836294 | 0.00764112 | 54437 |
| 1731109800 | 0.0076645 | 6.4E-5 | 0.84 | 0.00768039 | 0.00785049 | 0.00751447 | 51108 |
| 1731023400 | 0.00760027 | 0.00013887 | 1.86 | 0.007432 | 0.00781888 | 0.00741079 | 40924 |
| 1730937000 | 0.0074614 | 0.00068924 | 10.18 | 0.00676996 | 0.00762635 | 0.00662849 | 43060 |
| 1730850600 | 0.00677216 | 0.00014538 | 2.19 | 0.00666982 | 0.00686748 | 0.00648607 | 52327 |
| 1730764200 | 0.00662678 | -8.2E-5 | -1.22 | 0.00748839 | 0.00772379 | 0.00645153 | 836575 |
| 1730677800 | 0.00670829 | -0.000281 | -4.02 | 0.0070083 | 0.00714696 | 0.00655168 | 44477 |
| 1730591400 | 0.00698883 | -9.3E-5 | -1.31 | 0.0070917 | 0.00711164 | 0.00691794 | 41301 |
| 1730505000 | 0.00708133 | 3.2E-5 | 0.45 | 0.00706014 | 0.00721557 | 0.00688945 | 41617 |
| 1730418600 | 0.00704939 | -0.000346 | -4.68 | 0.00739368 | 0.00749477 | 0.00701713 | 39738 |
| 1730332200 | 0.00739502 | -0.000194 | -2.56 | 0.00758744 | 0.00766584 | 0.00724177 | 50776 |
| 1730245800 | 0.00758856 | 9.8E-5 | 1.31 | 0.00748839 | 0.00781908 | 0.00741788 | 46427 |
| 1730159400 | 0.00749058 | 0.00012277 | 1.67 | 0.0082629 | 0.0086062 | 0.00730225 | 826640 |
| 1730073000 | 0.00736781 | 0.00017715 | 2.46 | 0.00718202 | 0.00741691 | 0.00706846 | 39384 |
| 1729986600 | 0.00719066 | 2.2E-5 | 0.31 | 0.00723765 | 0.00740069 | 0.00707779 | 44493 |
| 1729900200 | 0.00716848 | -0.000325 | -4.34 | 0.00750587 | 0.00767324 | 0.00705138 | 49214 |
| 1729813800 | 0.00749329 | -0.000199 | -2.59 | 0.0076841 | 0.00775636 | 0.00746296 | 34845 |
| 1729727400 | 0.00769185 | -0.00023 | -2.90 | 0.00788632 | 0.00789375 | 0.00747985 | 44279 |
| 1729641000 | 0.00792185 | 0.00018935 | 2.45 | 0.00784968 | 0.00799693 | 0.00769448 | 30208 |
| 1729554600 | 0.0077325 | -0.000271 | -3.39 | 0.00802433 | 0.0081394 | 0.0077151 | 18492 |
| 1729468200 | 0.0080031 | 0.00013682 | 1.74 | 0.00795198 | 0.00815892 | 0.00776989 | 34860 |
| 1729381800 | 0.00786628 | -0.000193 | -2.39 | 0.00805599 | 0.00811958 | 0.00783325 | 41068 |
| 1729295400 | 0.00805956 | 1.7E-5 | 0.21 | 0.0082629 | 0.24390451 | 0.00766257 | 824656 |
| 1729209000 | 0.00804255 | 0.00023797 | 3.05 | 0.0082629 | 0.0086062 | 0.00766257 | 796820 |
| 1729122600 | 0.00780458 | 3.7E-5 | 0.48 | 0.00779256 | 0.00785305 | 0.00762218 | 4772 |
| 1729036200 | 0.00776736 | -3.9E-5 | -0.50 | 0.00780851 | 0.00799352 | 0.00759003 | 2581 |
| 1728949800 | 0.00780611 | 0.00022966 | 3.03 | 0.0082629 | 0.2430267 | 0.00766257 | 797840 |
| 1728863400 | 0.00757645 | -0.000101 | -1.32 | 0.00768493 | 0.00769516 | 0.00748143 | 5112 |
| 1728777000 | 0.00767742 | -0.000184 | -2.34 | 0.0078778 | 0.00796382 | 0.00753841 | 6207 |
| 1728690600 | 0.00786156 | 0.00042726 | 5.75 | 0.00743311 | 0.00797848 | 0.00743311 | 1238 |
| 1728604200 | 0.0074343 | 0.00021096 | 2.92 | 0.00723231 | 0.00755287 | 0.00706132 | 6671 |
| 1728517800 | 0.00722334 | -2.6E-5 | -0.36 | 0.0072399 | 0.00750916 | 0.00717771 | 330 |
| 1728431400 | 0.00724977 | -0.000518 | -6.67 | 0.00777324 | 0.00783545 | 0.00723186 | 2671 |
| 1728345000 | 0.00776764 | 0.00010714 | 1.40 | 0.0082629 | 0.23018289 | 0.00763234 | 804542 |
| 1728258600 | 0.0076605 | 4.0E-6 | 0.05 | 0.00764109 | 0.00778013 | 0.00762979 | 1947 |
| 1728172200 | 0.00765627 | 0.00014715 | 1.96 | 0.0075261 | 0.00773189 | 0.00744947 | 1945 |
| 1728085800 | 0.00750912 | 0.00017631 | 2.40 | 0.00733783 | 0.00757916 | 0.00727565 | 7202 |
| 1727999400 | 0.00733281 | -0.000294 | -3.85 | 0.0082629 | 0.0086062 | 0.00721918 | 796820 |
| 1727913000 | 0.00762657 | 5.2E-5 | 0.69 | 0.00757139 | 0.00797755 | 0.00748231 | 313 |
| 1727826600 | 0.00757507 | -0.000779 | -9.32 | 0.0083814 | 0.00842104 | 0.00749729 | 1880 |
| 1727740200 | 0.00835409 | 0.00026071 | 3.22 | 0.0083227 | 0.00888498 | 0.00801419 | 9245 |
| 1727653800 | 0.00809338 | -0.000255 | -3.05 | 0.0083493 | 0.00837004 | 0.00807832 | 13821 |
| 1727567400 | 0.00834818 | -0.000203 | -2.37 | 0.0086374 | 0.00909425 | 0.00831714 | 6113 |
| 1727481000 | 0.00855145 | 0.00034732 | 4.23 | 0.00822892 | 0.00864627 | 0.00818964 | 9832 |
| 1727394600 | 0.00820413 | -0.000166 | -1.98 | 0.00839345 | 0.00855552 | 0.00815098 | 6495 |
| 1727308200 | 0.00836966 | 6.0E-6 | 0.07 | 0.0083509 | 0.00865949 | 0.00825983 | 8814 |
| 1727221800 | 0.00836378 | -0.000245 | -2.85 | 0.00860655 | 0.00882872 | 0.00829845 | 9581 |
| 1727135400 | 0.00860882 | -1.6E-5 | -0.19 | 0.0082629 | 0.00874974 | 0.00766257 | 800349 |
| 1727049000 | 0.00862454 | -0.000778 | -8.27 | 0.00939093 | 0.00941154 | 0.00859642 | 1303 |
| 1726962600 | 0.00940253 | 0.00030916 | 3.40 | 0.00911171 | 0.00941039 | 0.00896146 | 6247 |
| 1726876200 | 0.00909337 | 0.00077952 | 9.38 | 0.00830812 | 0.00915733 | 0.00822397 | 1181 |
| 1726789800 | 0.00831385 | 0.00049595 | 6.34 | 0.00790867 | 0.00839989 | 0.00789044 | 4347 |
| 1726703400 | 0.0078179 | 1.0E-5 | 0.13 | 0.00781553 | 0.0078352 | 0.00761383 | 2492 |
| 1726617000 | 0.00780815 | -0.000476 | -5.75 | 0.0082629 | 0.00827485 | 0.00766257 | 961 |
| 1726530600 | 0.00828453 | 0.00056566 | 7.33 | 0.00772926 | 0.00828453 | 0.00751331 | 4842 |
| 1726444200 | 0.00771887 | -0.000258 | -3.23 | 0.00797883 | 0.00807366 | 0.00741256 | 3732 |
| 1726357800 | 0.00797672 | -0.000133 | -1.64 | 0.0081071 | 0.00818378 | 0.00789666 | 1300 |
| 1726271400 | 0.00810946 | -9.2E-5 | -1.12 | 0.00819253 | 0.00825574 | 0.00797711 | 4815 |
| 1726185000 | 0.00820179 | 0.00042174 | 5.42 | 0.00776916 | 0.00822462 | 0.00776916 | 2834 |
| 1726098600 | 0.00778005 | -5.4E-5 | -0.69 | 0.0078228 | 0.00786428 | 0.00748309 | 353 |
| 1726012200 | 0.00783424 | 0.00027456 | 3.63 | 0.00754102 | 0.00786484 | 0.00748988 | 3235 |
| 1725925800 | 0.00755968 | -0.00038 | -4.79 | 0.00832365 | 0.21196629 | 0.00727939 | 798104 |
| 1725839400 | 0.00793989 | 0.00045031 | 6.01 | 0.00748819 | 0.00803166 | 0.00747209 | 372 |
| 1725753000 | 0.00748958 | 0.00044432 | 6.31 | 0.0070644 | 0.00762019 | 0.00704567 | 1462 |
| 1725666600 | 0.00704526 | -0.000108 | -1.51 | 0.21832741 | 0.22160376 | 0.00683664 | 663 |
| 1725580200 | 0.00715299 | -0.00023 | -3.12 | 0.00739727 | 0.00744671 | 0.00709615 | 0 |
| 1725493800 | 0.00738347 | -0.000107 | -1.43 | 0.00740388 | 0.00751385 | 0.00707906 | 2338 |
| 1725407400 | 0.00749069 | -0.00012 | -1.58 | 0.00760953 | 0.00770538 | 0.00745339 | 1041 |
| 1725321000 | 0.00761061 | 7.6E-5 | 1.01 | 0.00832365 | 0.22585464 | 0.00734271 | 799183 |
| 1725234600 | 0.00753498 | -0.000402 | -5.07 | 0.00793577 | 0.007948 | 0.00746024 | 2379 |
| 1725148200 | 0.00793659 | -2.3E-5 | -0.29 | 0.00795428 | 0.00805047 | 0.00787806 | 6197 |
| 1725061800 | 0.00795995 | -2.7E-5 | -0.34 | 0.00798127 | 0.0082511 | 0.00783497 | 3210 |
| 1724975400 | 0.00798652 | -0.000245 | -2.98 | 0.00821538 | 0.00847368 | 0.0077834 | 8391 |
| 1724889000 | 0.00823153 | -4.7E-5 | -0.57 | 0.00826113 | 0.00858533 | 0.00813254 | 650 |
| 1724802600 | 0.0082782 | -0.000361 | -4.18 | 0.00864937 | 0.00869383 | 0.00809303 | 4487 |
| 1724716200 | 0.00863961 | -0.000311 | -3.47 | 0.00894795 | 0.00899068 | 0.00847231 | 9574 |
| 1724629800 | 0.00895039 | -7.8E-5 | -0.86 | 0.00905924 | 0.00911139 | 0.00891784 | 7987 |
| 1724543400 | 0.0090286 | 9.9E-5 | 1.11 | 0.0089387 | 0.00919139 | 0.00883892 | 6707 |
