오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
H	Hydro One Limited	51.46	0.14	0.27%	155,677	1,314
IMG	IAMGOLD Corporation	9.76	-0.20	-2.01%	801,327	1,840
CJT	Cargojet Inc	85.04	-2.47	-2.82%	94,717	702
PAAS	Pan American Silver...	35.44	-0.61	-1.69%	231,827	1,517
ATZ	Aritzia Inc	47.69	0.34	0.72%	175,545	1,442
MRU	Metro Inc	102.23	-0.26	-0.25%	76,235	720
GWO	Great West Lifeco Inc	52.91	-0.20	-0.38%	144,370	927
IAG	iA Financial...	132.03	0.36	0.27%	48,954	454
STN	Stantec Inc	120.41	-1.73	-1.42%	53,697	537
AND	Andlauer Heathcare...	53.35	0.03	0.06%	122,505	956
FSV	FirstService...	237.35	-0.73	-0.31%	27,571	257
EMA	Emera Incorporated	61.30	0.16	0.26%	140,392	1,062
WEED	Canopy Growth...	2.23	0.16	7.73%	3,878,838	2,968
ATD	Alimentation Couche...	72.02	-0.21	-0.29%	131,899	1,056
POW	Power Corp of Canada	50.62	-0.28	-0.55%	185,815	1,427
NGT	Newmont Corporation	74.30	-2.92	-3.78%	130,251	858
L	Loblaw Companies...	215.56	0.25	0.12%	46,499	533
BBD.B	Bombardier Inc	90.48	0.80	0.89%	114,335	887
LUN	Lundin Mining...	12.08	0.05	0.42%	752,869	4,751
WN	George Weston Ltd	259.18	0.94	0.36%	35,000	357
AGI	Alamos Gold Inc	38.58	-0.57	-1.46%	227,174	1,766
MEG	MEG Energy Corp	20.48	-0.18	-0.87%	441,495	3,071
ATRL	AtkinsRealis Group Inc	67.07	-1.38	-2.02%	134,840	930
IVN	Ivanhoe Mines Ltd	13.40	0.17	1.28%	675,905	4,468
MG	Magna International Inc	47.32	0.12	0.25%	130,251	1,086
CCL.B	CCL Industries Inc	69.34	-0.10	-0.14%	84,993	704
QSR	Restaurant Brands...	86.82	0.11	0.13%	52,080	483
AAUC	Allied Gold Corporation	5.50	0.05	0.92%	813,669	2,366
ATH	Athabasca Oil...	4.84	-0.04	-0.82%	946,815	1,230
DTOL	D2L Inc	13.56	0.96	7.62%	348,523	127
EMP.A	Empire Company Limited	49.96	-0.16	-0.32%	95,016	885
WFG	West Fraser Timber Co...	101.53	0.76	0.75%	42,660	416
SOBO	South Bow Corporation	34.28	0.06	0.18%	121,532	826
AG	First Majestic Silver...	8.59	-0.04	-0.46%	461,829	1,388
TA	TransAlta Corporation	12.41	0.23	1.89%	321,390	1,850
GIL	Gildan Activewear Inc	58.70	-0.15	-0.25%	68,063	650
AIF	Altus Group Limited	49.89	-0.19	-0.38%	80,917	568
OTEX	Open Text Corporation	37.57	0.37	0.99%	129,579	1,156
HBM	Hudbay Minerals Inc	10.34	-0.11	-1.05%	474,638	2,029
BTE	Baytex Energy Corp	2.31	0.03	1.32%	2,383,618	1,438
CTC.A	Canadian Tire Corp	150.86	1.32	0.88%	36,793	333
LSPD	Lightspeed Commerce Inc	14.19	0.16	1.14%	396,034	1,820
VRN	Veren Inc	8.51	0.03	0.35%	665,390	1,691
TXG	Torex Gold Resources...	44.75	0.28	0.63%	122,427	988
CS	Capstone Copper Corp	6.91	0.09	1.32%	752,895	3,193
RBA	RB Global Inc	135.95	-0.77	-0.56%	37,473	324
OR	Osisko Gold Royalties...	32.46	0.06	0.19%	157,157	1,256
ALA	AltaGas Ltd	39.86	-0.07	-0.18%	128,244	1,048
ARE	Aecon Group Inc	15.50	-0.17	-1.08%	332,817	1,691
GLXY	Galaxy Digital...	20.75	0.07	0.34%	511,045	2,611
EDV	Endeavour Mining plc	37.06	-0.88	-2.32%	290,846	2,000
BCE	BCE Inc	29.77	-0.71	-2.33%	1,232,439	6,243
SLF	Sun Life Financial Inc	80.49	-0.35	-0.43%	453,426	2,640
NA	National Bank of Canada	117.92	-0.56	-0.47%	325,180	2,244
DOL	Dollarama Inc	170.54	-1.27	-0.74%	226,764	1,345
CSU	Constellation Software...	4,850.00	-38.91	-0.80%	8,481	278
BN	Brookfield Corporation	74.01	0.65	0.89%	464,698	4,075
WCN	Waste Connections Inc...	266.39	-6.29	-2.31%	120,232	1,145
TECK.B	Teck Resources Limited	49.80	-0.36	-0.72%	492,123	3,198
ABX	Barrick Gold...	26.27	-0.63	-2.34%	973,588	3,473
MFC	Manulife Financial...	41.75	-0.10	-0.24%	674,486	4,269
CNR	Canadian National...	134.15	-1.15	-0.85%	238,682	2,126
ENB	Enbridge Inc	63.81	-0.44	-0.68%	673,338	4,149
CM	Canadian Imperial Bank...	84.49	0.83	0.99%	510,117	3,481
TRP	TC Energy Corporation	68.73	0.15	0.22%	1,149,999	4,516
WSP	WSP Global Inc	242.50	-10.91	-4.31%	318,939	2,368
CLS	Celestica Inc	127.04	-0.32	-0.25%	644,435	5,248
SHOP	Shopify Inc	135.81	4.04	3.07%	862,790	6,640
BMO	Bank of Montreal	131.55	-0.77	-0.58%	3,523,110	3,686
TD	Toronto Dominion Bank	85.99	-0.21	-0.24%	772,252	5,073
CP	Canadian Pacific...	100.06	-1.18	-1.17%	553,380	3,887
CNQ	Canadian Natural...	40.72	0.03	0.07%	1,061,771	5,275
SU	Suncor Energy Inc	49.41	0.09	0.18%	876,809	6,448
AEM	Agnico Eagle Mines...	163.40	-2.39	-1.44%	277,475	2,574
BNS	Bank of Nova Scotia	67.20	-0.11	-0.16%	768,509	5,032
FM	First Quantum Minerals...	19.23	0.14	0.73%	1,263,278	6,662
CVE	Cenovus Energy Inc	16.77	-0.03	-0.18%	1,434,498	4,375
FTS	Fortis Inc	67.18	-0.11	-0.16%	221,962	1,621
ARX	ARC Resources Ltd	26.42	-0.21	-0.79%	516,265	3,571
T	Telus Corp	20.64	-0.20	-0.96%	759,109	2,774
HUT	Hut 8 Corp	18.80	0.93	5.20%	838,483	3,112
TOU	Tourmaline Oil Corp	62.33	-0.26	-0.42%	258,497	1,754
PPL	Pembina Pipeline...	53.02	-0.14	-0.26%	249,063	2,014
CCO	Cameco Corp	61.01	0.19	0.31%	201,035	1,691
AC	Air Canada	14.08	-0.26	-1.81%	774,885	3,844
CPX	Capital Power...	51.00	0.80	1.59%	214,849	1,365
FNV	Franco Nevada...	236.08	-1.51	-0.64%	49,982	500
IFC	Intact Financial...	295.31	-3.48	-1.16%	41,409	429
RCI.B	Rogers Communications...	34.49	-0.49	-1.40%	484,558	3,340
GIB.A	CGI Inc	146.90	0.53	0.36%	122,635	1,099
WPM	Wheaton Precious...	112.80	-1.08	-0.95%	174,064	1,315
FFH	Fairfax Financial...	2,116.69	26.71	1.28%	9,351	160
TRI	Thomson Reuters Corp	250.28	-2.00	-0.79%	82,489	740
NTR	Nutrien Ltd	74.68	0.26	0.35%	282,490	1,844
IMO	Imperial Oil Limited	95.52	0.85	0.90%	204,758	1,927
WCP	Whitecap Resources Inc	8.21	0.02	0.24%	2,334,121	4,958
BAM	Brookfield Asset...	73.37	0.75	1.03%	257,178	2,080
LUG	Lundin Gold Inc	57.29	0.21	0.37%	329,703	2,128
TFII	TFI International Inc	111.03	-5.91	-5.05%	170,223	1,331
K	Kinross Gold...	19.94	-0.37	-1.82%	950,680	4,061

H

Hydro One Limited

51.46

0.14

0.27%

155,677

1,314

IMG

IAMGOLD Corporation

9.76

-0.20

-2.01%

801,327

1,840

CJT

Cargojet Inc

85.04

-2.47

-2.82%

94,717

702

PAAS

Pan American Silver...

35.44

-0.61

-1.69%

231,827

1,517

ATZ

Aritzia Inc

47.69

0.34

0.72%

175,545

1,442

MRU

Metro Inc

102.23

-0.26

-0.25%

76,235

720

GWO

Great West Lifeco Inc

52.91

-0.20

-0.38%

144,370

927

IAG

iA Financial...

132.03

0.36

0.27%

48,954

454

STN

Stantec Inc

120.41

-1.73

-1.42%

53,697

537

AND

Andlauer Heathcare...

53.35

0.03

0.06%

122,505

956

FSV

FirstService...

237.35

-0.73

-0.31%

27,571

257

EMA

Emera Incorporated

61.30

0.16

0.26%

140,392

1,062

WEED

Canopy Growth...

2.23

0.16

7.73%

3,878,838

2,968

ATD

Alimentation Couche...

72.02

-0.21

-0.29%

131,899

1,056

POW

Power Corp of Canada

50.62

-0.28

-0.55%

185,815

1,427

NGT

Newmont Corporation

74.30

-2.92

-3.78%

130,251

858

L

Loblaw Companies...

215.56

0.25

0.12%

46,499

533

BBD.B

Bombardier Inc

90.48

0.80

0.89%

114,335

887

LUN

Lundin Mining...

12.08

0.05

0.42%

752,869

4,751

WN

George Weston Ltd

259.18

0.94

0.36%

35,000

357

AGI

Alamos Gold Inc

38.58

-0.57

-1.46%

227,174

1,766

MEG

MEG Energy Corp

20.48

-0.18

-0.87%

441,495

3,071

ATRL

AtkinsRealis Group Inc

67.07

-1.38

-2.02%

134,840

930

IVN

Ivanhoe Mines Ltd

13.40

0.17

1.28%

675,905

4,468

MG

Magna International Inc

47.32

0.12

0.25%

130,251

1,086

CCL.B

CCL Industries Inc

69.34

-0.10

-0.14%

84,993

704

QSR

Restaurant Brands...

86.82

0.11

0.13%

52,080

483

AAUC

Allied Gold Corporation

5.50

0.05

0.92%

813,669

2,366

ATH

Athabasca Oil...

4.84

-0.04

-0.82%

946,815

1,230

DTOL

D2L Inc

13.56

0.96

7.62%

348,523

127

EMP.A

Empire Company Limited

49.96

-0.16

-0.32%

95,016

885

WFG

West Fraser Timber Co...

101.53

0.76

0.75%

42,660

416

SOBO

South Bow Corporation

34.28

0.06

0.18%

121,532

826

AG

First Majestic Silver...

8.59

-0.04

-0.46%

461,829

1,388

TA

TransAlta Corporation

12.41

0.23

1.89%

321,390

1,850

GIL

Gildan Activewear Inc

58.70

-0.15

-0.25%

68,063

650

AIF

Altus Group Limited

49.89

-0.19

-0.38%

80,917

568

OTEX

Open Text Corporation

37.57

0.37

0.99%

129,579

1,156

HBM

Hudbay Minerals Inc

10.34

-0.11

-1.05%

474,638

2,029

BTE

Baytex Energy Corp

2.31

0.03

1.32%

2,383,618

1,438

CTC.A

Canadian Tire Corp

150.86

1.32

0.88%

36,793

333

LSPD

Lightspeed Commerce Inc

14.19

0.16

1.14%

396,034

1,820

VRN

Veren Inc

8.51

0.03

0.35%

665,390

1,691

TXG

Torex Gold Resources...

44.75

0.28

0.63%

122,427

988

CS

Capstone Copper Corp

6.91

0.09

1.32%

752,895

3,193

RBA

RB Global Inc

135.95

-0.77

-0.56%

37,473

324

OR

Osisko Gold Royalties...

32.46

0.06

0.19%

157,157

1,256

ALA

AltaGas Ltd

39.86

-0.07

-0.18%

128,244

1,048

ARE

Aecon Group Inc

15.50

-0.17

-1.08%

332,817

1,691

GLXY

Galaxy Digital...

20.75

0.07

0.34%

511,045

2,611

EDV

Endeavour Mining plc

37.06

-0.88

-2.32%

290,846

2,000

BCE

BCE Inc

29.77

-0.71

-2.33%

1,232,439

6,243

SLF

Sun Life Financial Inc

80.49

-0.35

-0.43%

453,426

2,640

NA

National Bank of Canada

117.92

-0.56

-0.47%

325,180

2,244

DOL

Dollarama Inc

170.54

-1.27

-0.74%

226,764

1,345

CSU

Constellation Software...

4,850.00

-38.91

-0.80%

8,481

278

BN

Brookfield Corporation

74.01

0.65

0.89%

464,698

4,075

WCN

Waste Connections Inc...

266.39

-6.29

-2.31%

120,232

1,145

TECK.B

Teck Resources Limited

49.80

-0.36

-0.72%

492,123

3,198

ABX

Barrick Gold...

26.27

-0.63

-2.34%

973,588

3,473

MFC

Manulife Financial...

41.75

-0.10

-0.24%

674,486

4,269

CNR

Canadian National...

134.15

-1.15

-0.85%

238,682

2,126

ENB

Enbridge Inc

63.81

-0.44

-0.68%

673,338

4,149

CM

Canadian Imperial Bank...

84.49

0.83

0.99%

510,117

3,481

TRP

TC Energy Corporation

68.73

0.15

0.22%

1,149,999

4,516

WSP

WSP Global Inc

242.50

-10.91

-4.31%

318,939

2,368

CLS

Celestica Inc

127.04

-0.32

-0.25%

644,435

5,248

SHOP

Shopify Inc

135.81

4.04

3.07%

862,790

6,640

BMO

Bank of Montreal

131.55

-0.77

-0.58%

3,523,110

3,686

TD

Toronto Dominion Bank

85.99

-0.21

-0.24%

772,252

5,073

CP

Canadian Pacific...

100.06

-1.18

-1.17%

553,380

3,887

CNQ

Canadian Natural...

40.72

0.03

0.07%

1,061,771

5,275

SU

Suncor Energy Inc

49.41

0.09

0.18%

876,809

6,448

AEM

Agnico Eagle Mines...

163.40

-2.39

-1.44%

277,475

2,574

BNS

Bank of Nova Scotia

67.20

-0.11

-0.16%

768,509

5,032

FM

First Quantum Minerals...

19.23

0.14

0.73%

1,263,278

6,662

CVE

Cenovus Energy Inc

16.77

-0.03

-0.18%

1,434,498

4,375

FTS

Fortis Inc

67.18

-0.11

-0.16%

221,962

1,621

ARX

ARC Resources Ltd

26.42

-0.21

-0.79%

516,265

3,571

T

Telus Corp

20.64

-0.20

-0.96%

759,109

2,774

HUT

Hut 8 Corp

18.80

0.93

5.20%

838,483

3,112

TOU

Tourmaline Oil Corp

62.33

-0.26

-0.42%

258,497

1,754

PPL

Pembina Pipeline...

53.02

-0.14

-0.26%

249,063

2,014

CCO

Cameco Corp

61.01

0.19

0.31%

201,035

1,691

AC

Air Canada

14.08

-0.26

-1.81%

774,885

3,844

CPX

Capital Power...

51.00

0.80

1.59%

214,849

1,365

FNV

Franco Nevada...

236.08

-1.51

-0.64%

49,982

500

IFC

Intact Financial...

295.31

-3.48

-1.16%

41,409

429

RCI.B

Rogers Communications...

34.49

-0.49

-1.40%

484,558

3,340

GIB.A

CGI Inc

146.90

0.53

0.36%

122,635

1,099

WPM

Wheaton Precious...

112.80

-1.08

-0.95%

174,064

1,315

FFH

Fairfax Financial...

2,116.69

26.71

1.28%

9,351

160

TRI

Thomson Reuters Corp

250.28

-2.00

-0.79%

82,489

740

NTR

Nutrien Ltd

74.68

0.26

0.35%

282,490

1,844

IMO

Imperial Oil Limited

95.52

0.85

0.90%

204,758

1,927

WCP

Whitecap Resources Inc

8.21

0.02

0.24%

2,334,121

4,958

BAM

Brookfield Asset...

73.37

0.75

1.03%

257,178

2,080

LUG

Lundin Gold Inc

57.29

0.21

0.37%

329,703

2,128

TFII

TFI International Inc

111.03

-5.91

-5.05%

170,223

1,331

K

Kinross Gold...

19.94

-0.37

-1.82%

950,680

4,061

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거