오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CTC.A	Canadian Tire Corp	157.40	1.84	1.18%	69,182	536
TFII	TFI International Inc	211.38	-3.12	-1.45%	50,835	435
FM	First Quantum Minerals...	19.38	0.22	1.15%	585,488	2,893
CPX	Capital Power...	60.83	-0.47	-0.77%	187,658	1,515
NGT	Newmont Corporation	58.91	1.50	2.61%	197,422	1,060
WELL	WELL Health...	6.29	0.25	4.14%	1,700,794	3,226
GIL	Gildan Activewear Inc	70.83	0.41	0.58%	138,681	1,222
LUN	Lundin Mining...	14.01	0.27	1.97%	639,009	3,571
ATRL	AtkinsRealis Group Inc	74.75	-0.90	-1.19%	121,879	1,052
MRU	Metro Inc	92.09	-0.02	-0.02%	100,570	867
BTE	Baytex Energy Corp	3.98	0.01	0.25%	2,341,048	1,320
IVN	Ivanhoe Mines Ltd	19.42	0.71	3.79%	604,456	3,530
WSP	WSP Global Inc	247.08	-2.05	-0.82%	48,337	327
QSR	Restaurant Brands...	99.52	1.49	1.52%	152,818	1,321
MEG	MEG Energy Corp	24.90	-0.14	-0.56%	594,774	2,646
CCL.B	CCL Industries Inc	78.73	0.50	0.64%	194,343	946
ARX	ARC Resources Ltd	25.17	-0.09	-0.36%	615,984	2,755
IMO	Imperial Oil Limited	102.42	-1.17	-1.13%	152,722	1,420
STN	Stantec Inc	121.08	-0.80	-0.66%	116,062	844
DSG	Descartes Systems...	162.40	-0.42	-0.26%	85,703	627
OTEX	Open Text Corporation	43.10	0.59	1.39%	286,120	2,256
PAAS	Pan American Silver...	31.91	1.95	6.51%	407,338	1,922
ALA	AltaGas Ltd	34.74	0.60	1.76%	387,755	1,531
CIX	CI Financial Corp	31.00	-0.04	-0.13%	446,884	1,671
GLXY	Galaxy Digital...	25.58	0.75	3.02%	338,255	1,790
CS	Capstone Copper Corp	9.58	0.05	0.52%	889,296	3,461
KXS	Kinaxis Inc	180.12	-2.54	-1.39%	36,106	318
LSPD	Lightspeed Commerce Inc	24.51	0.42	1.74%	264,868	1,570
SJ	Stella Jones Inc	72.04	0.74	1.04%	91,901	529
CWB	Canadian Western Bank	61.23	0.17	0.28%	111,190	682
RBA	RB Global Inc	136.57	0.07	0.05%	50,162	411
TA	TransAlta Corporation	16.36	0.07	0.43%	387,893	2,169
PXT	Parex Resources Inc	15.29	0.19	1.26%	412,592	1,813
TIH	Toromont Industries Ltd	113.56	-0.44	-0.39%	52,748	333
GEI	Gibson Energy Inc	24.09	0.52	2.21%	251,811	1,005
OR	Osisko Gold Royalties...	27.11	0.22	0.82%	226,900	1,208
AYA	Aya Gold & Silver Inc	13.45	0.31	2.36%	464,060	2,037
HBM	Hudbay Minerals Inc	12.67	0.39	3.18%	543,784	1,851
MDA	MDA Space Ltd	27.03	0.34	1.27%	259,044	1,646
FTT	Finning International...	38.56	0.69	1.82%	202,358	815
IMG	IAMGOLD Corporation	8.02	0.38	4.97%	1,001,115	1,491
CAE	CAE Inc	33.21	0.07	0.21%	242,580	1,346
NPI	Northland Power Inc	20.00	-0.09	-0.45%	417,141	2,468
KEY	Keyera Corp	46.04	0.58	1.28%	168,729	1,212
WN	George Weston Ltd	230.13	3.11	1.37%	32,642	329
SAP	Saputo Inc	27.29	0.60	2.25%	261,759	1,706
WCP	Whitecap Resources Inc	10.14	0.00	0.00%	711,658	1,518
BTO	B2Gold Corp	3.98	0.10	2.58%	1,850,251	1,559
H	Hydro One Limited	45.92	-0.31	-0.67%	163,074	928
IAG	iA Financial...	133.87	0.16	0.12%	127,667	712
MG	Magna International Inc	64.49	0.89	1.40%	272,785	2,183
CP	Canadian Pacific...	106.27	-0.95	-0.89%	500,750	2,577
SU	Suncor Energy Inc	54.65	-0.47	-0.85%	929,352	5,338
MFC	Manulife Financial...	45.15	-0.22	-0.48%	1,228,844	7,075
CSU	Constellation Software...	4,706.19	-84.11	-1.76%	13,212	306
ENB	Enbridge Inc	61.31	0.36	0.59%	1,075,228	7,033
NA	National Bank of Canada	140.26	0.29	0.21%	359,151	2,816
CLS	Celestica Inc	124.30	4.90	4.10%	389,977	3,577
PPL	Pembina Pipeline...	56.49	0.02	0.04%	763,179	4,870
DOL	Dollarama Inc	149.72	2.53	1.72%	299,736	1,976
NTR	Nutrien Ltd	68.19	1.10	1.64%	673,472	4,560
AC	Air Canada	24.95	0.31	1.26%	1,931,897	5,316
BCE	BCE Inc	38.15	0.13	0.34%	1,742,178	6,993
BN	Brookfield Corporation	85.75	-0.68	-0.79%	777,185	4,670
BAM	Brookfield Asset...	80.67	0.49	0.61%	1,259,359	1,209
BMO	Bank of Montreal	133.09	-0.46	-0.34%	721,975	4,594
SHOP	Shopify Inc	156.45	-2.22	-1.40%	712,374	4,564
RY	Royal Bank of Canada	175.37	-0.43	-0.24%	795,221	4,181
CNR	Canadian National...	154.18	-1.94	-1.24%	1,313,887	3,246
TD	Toronto Dominion Bank	79.25	0.28	0.35%	1,197,859	7,309
CM	Canadian Imperial Bank...	89.42	-0.63	-0.70%	1,022,420	7,061
CNQ	Canadian Natural...	47.86	0.63	1.33%	1,466,339	5,202
ATD	Alimentation Couche...	82.80	-0.23	-0.28%	850,977	6,103
AEM	Agnico Eagle Mines...	121.35	4.96	4.26%	610,159	3,484
GWO	Great West Lifeco Inc	48.95	-1.46	-2.90%	1,552,243	1,359
TRP	TC Energy Corporation	68.65	0.41	0.60%	619,830	4,621
RCI.B	Rogers Communications...	50.18	-0.20	-0.40%	797,844	4,812
EMA	Emera Incorporated	54.38	0.58	1.08%	430,476	2,681
SOBO	South Bow Corporation	35.71	0.93	2.67%	647,357	2,115
WPM	Wheaton Precious...	88.95	2.60	3.01%	266,263	1,858
CVE	Cenovus Energy Inc	22.24	0.13	0.59%	1,090,962	3,566
K	Kinross Gold...	14.06	0.66	4.93%	1,736,507	4,652
WCN	Waste Connections Inc...	269.20	1.08	0.40%	85,400	698
TRI	Thomson Reuters Corp	231.08	-0.15	-0.06%	93,320	701
POW	Power Corp of Canada	46.91	-0.26	-0.55%	385,693	2,423
HUT	Hut 8 Corp	35.27	-1.13	-3.10%	590,009	2,922
TOU	Tourmaline Oil Corp	65.10	-0.14	-0.21%	321,160	1,598
AGI	Alamos Gold Inc	27.64	1.65	6.35%	771,577	3,279
GIB.A	CGI Inc	156.78	-1.50	-0.95%	157,987	1,022
ABX	Barrick Gold...	24.84	0.61	2.52%	1,069,775	3,890
SLF	Sun Life Financial Inc	86.26	-0.48	-0.55%	404,486	3,025
FFH	Fairfax Financial...	1,993.00	-14.02	-0.70%	17,857	274
BBD.B	Bombardier Inc	100.63	3.37	3.46%	357,002	2,087
TECK.B	Teck Resources Limited	65.88	1.11	1.71%	579,769	3,298
FNV	Franco Nevada...	173.75	3.22	1.89%	190,921	1,610
CCO	Cameco Corp	83.33	0.66	0.80%	377,544	2,375
FTS	Fortis Inc	62.40	-0.65	-1.03%	438,560	3,312
IFC	Intact Financial...	268.73	-2.12	-0.78%	107,397	576
L	Loblaw Companies...	186.40	2.21	1.20%	163,224	1,020
T	Telus Corp	22.00	0.10	0.46%	1,421,732	4,666

CTC.A

Canadian Tire Corp

157.40

1.84

1.18%

69,182

536

TFII

TFI International Inc

211.38

-3.12

-1.45%

50,835

435

FM

First Quantum Minerals...

19.38

0.22

1.15%

585,488

2,893

CPX

Capital Power...

60.83

-0.47

-0.77%

187,658

1,515

NGT

Newmont Corporation

58.91

1.50

2.61%

197,422

1,060

WELL

WELL Health...

6.29

0.25

4.14%

1,700,794

3,226

GIL

Gildan Activewear Inc

70.83

0.41

0.58%

138,681

1,222

LUN

Lundin Mining...

14.01

0.27

1.97%

639,009

3,571

ATRL

AtkinsRealis Group Inc

74.75

-0.90

-1.19%

121,879

1,052

MRU

Metro Inc

92.09

-0.02

-0.02%

100,570

867

BTE

Baytex Energy Corp

3.98

0.01

0.25%

2,341,048

1,320

IVN

Ivanhoe Mines Ltd

19.42

0.71

3.79%

604,456

3,530

WSP

WSP Global Inc

247.08

-2.05

-0.82%

48,337

327

QSR

Restaurant Brands...

99.52

1.49

1.52%

152,818

1,321

MEG

MEG Energy Corp

24.90

-0.14

-0.56%

594,774

2,646

CCL.B

CCL Industries Inc

78.73

0.50

0.64%

194,343

946

ARX

ARC Resources Ltd

25.17

-0.09

-0.36%

615,984

2,755

IMO

Imperial Oil Limited

102.42

-1.17

-1.13%

152,722

1,420

STN

Stantec Inc

121.08

-0.80

-0.66%

116,062

844

DSG

Descartes Systems...

162.40

-0.42

-0.26%

85,703

627

OTEX

Open Text Corporation

43.10

0.59

1.39%

286,120

2,256

PAAS

Pan American Silver...

31.91

1.95

6.51%

407,338

1,922

ALA

AltaGas Ltd

34.74

0.60

1.76%

387,755

1,531

CIX

CI Financial Corp

31.00

-0.04

-0.13%

446,884

1,671

GLXY

Galaxy Digital...

25.58

0.75

3.02%

338,255

1,790

CS

Capstone Copper Corp

9.58

0.05

0.52%

889,296

3,461

KXS

Kinaxis Inc

180.12

-2.54

-1.39%

36,106

318

LSPD

Lightspeed Commerce Inc

24.51

0.42

1.74%

264,868

1,570

SJ

Stella Jones Inc

72.04

0.74

1.04%

91,901

529

CWB

Canadian Western Bank

61.23

0.17

0.28%

111,190

682

RBA

RB Global Inc

136.57

0.07

0.05%

50,162

411

TA

TransAlta Corporation

16.36

0.07

0.43%

387,893

2,169

PXT

Parex Resources Inc

15.29

0.19

1.26%

412,592

1,813

TIH

Toromont Industries Ltd

113.56

-0.44

-0.39%

52,748

333

GEI

Gibson Energy Inc

24.09

0.52

2.21%

251,811

1,005

OR

Osisko Gold Royalties...

27.11

0.22

0.82%

226,900

1,208

AYA

Aya Gold & Silver Inc

13.45

0.31

2.36%

464,060

2,037

HBM

Hudbay Minerals Inc

12.67

0.39

3.18%

543,784

1,851

MDA

MDA Space Ltd

27.03

0.34

1.27%

259,044

1,646

FTT

Finning International...

38.56

0.69

1.82%

202,358

815

IMG

IAMGOLD Corporation

8.02

0.38

4.97%

1,001,115

1,491

CAE

CAE Inc

33.21

0.07

0.21%

242,580

1,346

NPI

Northland Power Inc

20.00

-0.09

-0.45%

417,141

2,468

KEY

Keyera Corp

46.04

0.58

1.28%

168,729

1,212

WN

George Weston Ltd

230.13

3.11

1.37%

32,642

329

SAP

Saputo Inc

27.29

0.60

2.25%

261,759

1,706

WCP

Whitecap Resources Inc

10.14

0.00

0.00%

711,658

1,518

BTO

B2Gold Corp

3.98

0.10

2.58%

1,850,251

1,559

H

Hydro One Limited

45.92

-0.31

-0.67%

163,074

928

IAG

iA Financial...

133.87

0.16

0.12%

127,667

712

MG

Magna International Inc

64.49

0.89

1.40%

272,785

2,183

CP

Canadian Pacific...

106.27

-0.95

-0.89%

500,750

2,577

SU

Suncor Energy Inc

54.65

-0.47

-0.85%

929,352

5,338

MFC

Manulife Financial...

45.15

-0.22

-0.48%

1,228,844

7,075

CSU

Constellation Software...

4,706.19

-84.11

-1.76%

13,212

306

ENB

Enbridge Inc

61.31

0.36

0.59%

1,075,228

7,033

NA

National Bank of Canada

140.26

0.29

0.21%

359,151

2,816

CLS

Celestica Inc

124.30

4.90

4.10%

389,977

3,577

PPL

Pembina Pipeline...

56.49

0.02

0.04%

763,179

4,870

DOL

Dollarama Inc

149.72

2.53

1.72%

299,736

1,976

NTR

Nutrien Ltd

68.19

1.10

1.64%

673,472

4,560

AC

Air Canada

24.95

0.31

1.26%

1,931,897

5,316

BCE

BCE Inc

38.15

0.13

0.34%

1,742,178

6,993

BN

Brookfield Corporation

85.75

-0.68

-0.79%

777,185

4,670

BAM

Brookfield Asset...

80.67

0.49

0.61%

1,259,359

1,209

BMO

Bank of Montreal

133.09

-0.46

-0.34%

721,975

4,594

SHOP

Shopify Inc

156.45

-2.22

-1.40%

712,374

4,564

RY

Royal Bank of Canada

175.37

-0.43

-0.24%

795,221

4,181

CNR

Canadian National...

154.18

-1.94

-1.24%

1,313,887

3,246

TD

Toronto Dominion Bank

79.25

0.28

0.35%

1,197,859

7,309

CM

Canadian Imperial Bank...

89.42

-0.63

-0.70%

1,022,420

7,061

CNQ

Canadian Natural...

47.86

0.63

1.33%

1,466,339

5,202

ATD

Alimentation Couche...

82.80

-0.23

-0.28%

850,977

6,103

AEM

Agnico Eagle Mines...

121.35

4.96

4.26%

610,159

3,484

GWO

Great West Lifeco Inc

48.95

-1.46

-2.90%

1,552,243

1,359

TRP

TC Energy Corporation

68.65

0.41

0.60%

619,830

4,621

RCI.B

Rogers Communications...

50.18

-0.20

-0.40%

797,844

4,812

EMA

Emera Incorporated

54.38

0.58

1.08%

430,476

2,681

SOBO

South Bow Corporation

35.71

0.93

2.67%

647,357

2,115

WPM

Wheaton Precious...

88.95

2.60

3.01%

266,263

1,858

CVE

Cenovus Energy Inc

22.24

0.13

0.59%

1,090,962

3,566

K

Kinross Gold...

14.06

0.66

4.93%

1,736,507

4,652

WCN

Waste Connections Inc...

269.20

1.08

0.40%

85,400

698

TRI

Thomson Reuters Corp

231.08

-0.15

-0.06%

93,320

701

POW

Power Corp of Canada

46.91

-0.26

-0.55%

385,693

2,423

HUT

Hut 8 Corp

35.27

-1.13

-3.10%

590,009

2,922

TOU

Tourmaline Oil Corp

65.10

-0.14

-0.21%

321,160

1,598

AGI

Alamos Gold Inc

27.64

1.65

6.35%

771,577

3,279

GIB.A

CGI Inc

156.78

-1.50

-0.95%

157,987

1,022

ABX

Barrick Gold...

24.84

0.61

2.52%

1,069,775

3,890

SLF

Sun Life Financial Inc

86.26

-0.48

-0.55%

404,486

3,025

FFH

Fairfax Financial...

1,993.00

-14.02

-0.70%

17,857

274

BBD.B

Bombardier Inc

100.63

3.37

3.46%

357,002

2,087

TECK.B

Teck Resources Limited

65.88

1.11

1.71%

579,769

3,298

FNV

Franco Nevada...

173.75

3.22

1.89%

190,921

1,610

CCO

Cameco Corp

83.33

0.66

0.80%

377,544

2,375

FTS

Fortis Inc

62.40

-0.65

-1.03%

438,560

3,312

IFC

Intact Financial...

268.73

-2.12

-0.78%

107,397

576

L

Loblaw Companies...

186.40

2.21

1.20%

163,224

1,020

T

Telus Corp

22.00

0.10

0.46%

1,421,732

4,666

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기