오늘의 TSX 정규시장 [MOVERS] 가격 x 거래량

128.13

-0.67

-0.52%

123,067

764

4.98

-0.07

-1.39%

2,998,481

3,504

32.32

0.48

1.51%

503,530

2,065

15.82

0.37

2.39%

1,038,501

3,083

35.81

0.22

0.62%

462,328

2,419

29.82

0.69

2.37%

497,175

2,793

111.06

-0.74

-0.66%

132,573

961

16.60

0.08

0.48%

804,077

3,553

40.38

0.34

0.85%

350,672

873

70.48

-0.52

-0.73%

203,782

998

224.96

1.41

0.63%

65,088

1,136

26.29

0.31

1.19%

645,347

3,817

11.76

0.17

1.47%

1,445,449

4,465

60.18

0.82

1.38%

346,885

2,427

5.39

0.03

0.56%

3,645,099

3,498

9.35

0.14

1.52%

2,392,273

4,240

48.49

-0.29

-0.59%

463,701

2,420

8.67

-0.52

-5.66%

2,682,716

10,112

68.90

2.94

4.46%

283,831

2,151

10.63

-0.14

-1.30%

1,818,784

4,626

7.75

0.19

2.51%

2,200,046

6,637

57.73

-0.65

-1.11%

295,398

2,422

27.83

-0.23

-0.82%

613,872

3,844

183.92

-0.25

-0.14%

104,291

829

48.41

0.15

0.31%

259,328

1,383

119.64

4.05

3.50%

102,428

924

39.47

0.57

1.47%

215,135

503

32.23

0.25

0.78%

255,063

1,551

203.50

-1.33

-0.65%

41,891

385

94.82

0.87

0.93%

90,957

693

100.23

1.32

1.33%

86,756

753

44.86

-0.24

-0.53%

182,245

1,234

146.23

-1.38

-0.93%

54,229

465

42.55

-0.24

-0.56%

173,179

1,095

209.86

-1.21

-0.57%

35,136

1,255

9.37

-0.23

-2.40%

793,856

2,041

21.73

0.38

1.78%

347,935

1,510

11.40

-0.62

-5.16%

778,692

2,899

28.83

0.65

2.31%

336,337

2,278

44.56

0.74

1.69%

255,378

1,585

100.74

0.77

0.77%

115,517

663

134.66

-3.31

-2.40%

87,403

842

54.79

-0.86

-1.55%

215,306

1,420

43.92

1.00

2.33%

257,836

1,801

148.77

-1.44

-0.96%

75,376

544

80.03

-1.75

-2.14%

123,255

782

26.44

0.41

1.58%

397,191

2,166

8.48

0.11

1.31%

1,290,857

2,790

35.29

1.78

5.31%

315,368

2,148

25.93

0.20

0.78%

961,835

4,515

12.03

0.23

1.95%

2,205,999

6,620

69.77

0.92

1.34%

1,856,109

9,950

226.46

2.15

0.96%

469,693

2,874

54.06

0.68

1.27%

2,578,312

5,045

36.61

0.21

0.58%

4,016,220

4,353

73.91

2.08

2.90%

2,126,647

6,475

77.65

-0.10

-0.13%

1,333,995

5,377

20.63

0.27

1.33%

4,992,240

12,746

67.51

0.13

0.19%

1,413,761

7,836

3,605.56

-29.44

-0.81%

26,957

407

67.47

0.32

0.48%

1,474,017

3,252

70.52

-0.15

-0.21%

1,435,477

6,009

111.48

-0.45

-0.40%

1,729,752

3,318

49.14

-0.16

-0.32%

4,261,644

10,312

110.47

-1.16

-1.04%

3,728,818

7,763

63.46

-0.16

-0.25%

4,867,808

10,425

133.88

-0.26

-0.19%

3,947,912

7,698

81.07

-0.13

-0.16%

7,455,530

11,456

49.14

0.18

0.37%

12,512,134

12,952

106.80

0.28

0.26%

2,768,677

8,005

64.75

-0.62

-0.95%

4,543,509

8,416

99.04

1.57

1.61%

2,148,805

12,083

54.25

0.38

0.71%

3,931,566

9,191

169.64

-1.61

-0.94%

1,306,913

4,752

32.25

0.18

0.56%

8,921,684

9,440

89.94

0.39

0.44%

941,290

5,236

29.42

0.10

0.34%

2,697,664

8,451

43.03

0.36

0.84%

796,978

1,532

10.16

-0.13

-1.26%

3,293,476

9,249

139.59

-1.39

-0.99%

246,898

1,806

104.91

-2.59

-2.41%

337,949

2,799

11.39

-0.76

-6.26%

3,184,963

10,247

32.53

0.31

0.96%

1,020,012

5,615

70.89

-0.03

-0.04%

423,083

1,481

128.09

-1.41

-1.09%

212,684

1,123

28.55

0.10

0.35%

961,600

1,194

85.20

0.44

0.52%

329,863

1,565

63.03

-0.76

-1.19%

458,411

3,137

168.60

0.63

0.38%

217,446

1,662

152.63

0.26

0.17%

250,617

1,868

52.15

0.28

0.54%

1,174,729

7,613

16.47

0.24

1.48%

3,910,836

12,931

17.57

-0.70

-3.83%

3,964,515

17,303

44.73

0.14

0.31%

1,740,017

8,180

40.68

0.23

0.57%

1,475,157

3,641

23.69

0.33

1.41%

2,529,317

6,761

133.80

-2.75

-2.01%

307,295

832

212.97

-0.75

-0.35%

195,432

775

1,507.02

20.82

1.40%

28,453

401

49.31

0.35

0.71%

1,090,092

5,695