ElastosELA

US$ 2.85

0.080

(

2.89%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 372

코인

채굴 가능

지갑

매수

US$ 2.84

교환

GDAX

매도

US$ 2.85

마지막 거래 시간

12:40:02

볼륨(24시간)

$ 1,723,631

마지막 거래 규모

0.700

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.84

완전히 희석된 시가총액

US$ 80,427,000

창세기 날짜

22/12/2017

일 범위 2.75-3.60

52주 범위 1.18-7.50

순환 공급량 22,281,905 / 28,220,000

78.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.85	Coinbase	406758.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,253,427.41	1733056802	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	81.7556793737	최근에
2.83	Kucoin	53150.7612	/cdn/crypto/logos/exchanges/KUCN.png	$ 155,250.65	1733056939	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	10.6829272488	최근에
2.86	Gate.io	34969.24	/cdn/crypto/logos/exchanges/GATE.png	$ 103,579.81	1733056811	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	7.02857002292	최근에
2.956E-5	Kucoin	2550.9357	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.077403	1733056810	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.512720041711	최근에
2.87	HTX	100.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 288.92	1733045964	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.0201033129028	3 시간s 전
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	13 시간s 전
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733011337	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	13 시간s 전
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	13 시간s 전
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733011332	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	13 시간s 전
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.2	0.65	29.5454545455	2.06	2.78	117302.54	CX
4	1.79	1.06	59.217877095	1.71	2.78	127050.344643	CX
12	1.61	1.24	77.0186335404	1.61	2.78	81497.7023529	CX
26	2.49	0.36	14.4578313253	1.58	3.13	62368.3369565	CX
52	1.21	1.64	135.537190083	1.18	7.5	136459.506226	CX
156	4.41828779	-1.56828779	-35.4953743292	0.765	7.63106625	81377.8407153	CX
260	1.65465556	1.19534444	72.2412850684	0.54711415	61860486.905	63300.2341207	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

XRP Makes A Strong 20% Surge, Pushing Past BNB To Become 5th Largest Crypto

XRP experienced a notable surge of over 20% on Friday, outperforming leading digital assets such as Bitcoin (BTC), Ethereum (ETH), and Solana...

XRP Breaks Multi-Year Resistance – Main Target Remains $2

XRP has broken through a key resistance level, reaching price points not seen since its multi-year highs set in 2021. The cryptocurrency has been...

XRP Price Prediction: Analyst Gives Reasons For Why $10,000 Is A Feasible Price Target

Crypto analyst Vincent has given reasons why the XRP price could rally to as high as $10,000 at some point. This comes amid the recent XRP rally...

Ripple’s XRP Market Cap Hits $100 Billion For First Time Since 2018 As $2 Price Beckons

For the first time since 2018, XRP’s market capitalization has skyrocketed above the $100 billion mark, fueled...

starkd748

11 월 전

전체 스레드 읽기

답장

Wow

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	2.77	0.32	13.06	2.47	2.78	2.44	127334
1732924200	2.45	0.13	5.60	2.32	2.52	2.32	136456
1732837800	2.32	0.04	1.75	2.29	2.46	2.23	109367
1732751400	2.28	0.16	7.55	2.12	2.37	2.1	92530
1732665000	2.12	-0.15	-6.61	2.27	2.36	2.11	73436
1732578600	2.27	0.12	5.58	2.2	2.41	2.06	158152
1732492200	2.15	-0.06	-2.71	2.2	2.29	2.06	123839
1732405800	2.21	0.14	6.76	2.05	2.28	2.04	112384
1732319400	2.07	-0.12	-5.48	2.2	2.25	2.04	101747
1732233000	2.19	-0.01	-0.45	2.35	2.7	2.13	520571
1732146600	2.2	0.25	12.82	1.97	2.39	1.89	283747
1732060200	1.95	0.05	2.63	1.9	2.15	1.84	137669
1731973800	1.9	0.05	2.70	1.84	2.2	1.81	173658
1731887400	1.85	0.01	0.54	1.82	2.29	1.8	190175
1731801000	1.84	0.01	0.55	1.83	1.91	1.78	96968
1731714600	1.83	0.08	4.57	1.75	2.01	1.75	83635
1731628200	1.75	-0.25	-12.50	2	2.7	1.71	430217
1731541800	2	0.06	3.09	1.93	2.03	1.85	90794
1731455400	1.94	-0.07	-3.48	2.01	2.03	1.87	64544
1731369000	2.01	0.03	1.52	1.97	2.15	1.97	65322
1731282600	1.98	0.02	1.02	1.96	2.05	1.85	106892
1731196200	1.96	0.09	4.81	1.87	2	1.84	78331
1731109800	1.87	-0.01	-0.53	1.87	1.9	1.83	20630
1731023400	1.88	-0.03	-1.57	1.92	1.92	1.83	54300
1730937000	1.91	0.09	4.95	1.82	1.96	1.81	39784
1730850600	1.82	0.08	4.60	1.74	1.84	1.73	17412
1730764200	1.74	-0.07	-3.87	1.81	1.81	1.74	39220
1730677800	1.81	0.02	1.12	1.79	1.86	1.77	28280
1730591400	1.79	0	0.00	1.79	1.81	1.76	21901
1730505000	1.79	-0.05	-2.72	1.84	1.84	1.78	26121
1730418600	1.84	-0.04	-2.13	1.88	1.89	1.82	18743
1730332200	1.88	0.04	2.17	1.85	1.96	1.81	66202
1730245800	1.84	0.04	2.22	1.8	1.89	1.8	29998
1730159400	1.8	0.01	0.56	1.79	1.8	1.75	48503
1730073000	1.79	0.02	1.13	1.77	1.8	1.75	28181
1729986600	1.77	0.01	0.57	1.73	1.83	1.72	25612
1729900200	1.76	-0.03	-1.68	1.79	1.82	1.68	74608
1729813800	1.79	0.01	0.56	1.78	1.82	1.76	33231
1729727400	1.78	-0.03	-1.66	1.81	1.81	1.76	35974
1729641000	1.81	0	0.00	1.81	1.82	1.79	9702
1729554600	1.81	-0.02	-1.09	1.82	1.85	1.79	37871
1729468200	1.83	-0.08	-4.19	1.93	1.93	1.77	169866
1729381800	1.91	0.19	11.05	1.71	2.4	1.71	374422
1729295400	1.72	0.02	1.18	1.7	1.75	1.69	75963
1729209000	1.7	-0.07	-3.95	1.77	1.77	1.69	45365
1729122600	1.77	-0.03	-1.67	1.86	1.86	1.77	8071
1729036200	1.8	-0.06	-3.23	1.86	1.87	1.8	9162
1728949800	1.86	0.04	2.20	1.81	1.9	1.8	32083
1728863400	1.82	0	0.00	1.81	1.84	1.8	24260
1728777000	1.82	0.03	1.68	1.79	1.82	1.78	13223
1728690600	1.79	0.02	1.13	1.77	1.81	1.74	18734
1728604200	1.77	0.02	1.14	1.74	1.86	1.72	43076
1728517800	1.75	-0.04	-2.23	1.78	1.8	1.72	18393
1728431400	1.79	-0.03	-1.65	1.81	1.82	1.74	25368
1728345000	1.82	-0.03	-1.62	1.85	1.86	1.79	11845
1728258600	1.85	0.03	1.65	1.83	1.86	1.82	19234
1728172200	1.82	-0.03	-1.62	1.85	1.88	1.82	8856
1728085800	1.85	0.05	2.78	1.81	1.86	1.73	13622
1727999400	1.8	0.01	0.56	1.8	1.83	1.78	5989
1727913000	1.79	-0.02	-1.10	1.81	1.85	1.78	23156
1727826600	1.81	-0.05	-2.69	1.86	1.97	1.79	41012
1727740200	1.86	-0.08	-4.12	1.95	1.97	1.85	32786
1727653800	1.94	-0.02	-1.02	1.96	1.97	1.9	42847
1727567400	1.96	-0.08	-3.92	2.04	2.06	1.93	47095
1727481000	2.04	-0.02	-0.97	2.08	2.11	2.04	32259
1727394600	2.06	-0.01	-0.48	2.08	2.18	2.02	130074
1727308200	2.07	-0.03	-1.43	2.09	2.5	1.99	195185
1727221800	2.1	0.11	5.53	1.97	2.13	1.94	50871
1727135400	1.99	-0.07	-3.40	2.05	2.08	1.96	49926
1727049000	2.06	0.04	1.98	2.03	2.07	1.99	18397
1726962600	2.02	0.01	0.50	2.01	2.04	1.98	16435
1726876200	2.01	0.02	1.01	2	2.07	1.98	23188
1726789800	1.99	0.05	2.58	1.94	2.09	1.92	84150
1726703400	1.94	0.12	6.59	1.83	1.95	1.81	56148
1726617000	1.82	0.01	0.55	1.8	1.85	1.78	13024
1726530600	1.81	-0.07	-3.72	1.88	1.89	1.8	10649
1726444200	1.88	-0.02	-1.05	1.89	1.94	1.86	32777
1726357800	1.9	-0.01	-0.52	1.93	1.97	1.86	47386
1726271400	1.91	0.04	2.14	1.88	1.94	1.82	30494
1726185000	1.87	-0.28	-13.02	2.19	2.23	1.8	223959
1726098600	2.15	0.43	25.00	1.72	2.27	1.69	337509
1726012200	1.72	0.01	0.58	1.71	1.73	1.67	18813
1725925800	1.71	0.07	4.27	1.65	1.71	1.64	35797
1725839400	1.64	0.03	1.86	1.61	1.66	1.61	27329
1725753000	1.61	0	0.00	1.61	1.66	1.61	7858
1725666600	1.61	-0.05	-3.01	1.66	1.66	1.58	18722
1725580200	1.66	-0.06	-3.49	1.72	1.73	1.64	31180
1725493800	1.72	0.06	3.61	1.66	1.8	1.63	45284
1725407400	1.66	-0.01	-0.60	1.67	1.67	1.65	8184
1725321000	1.67	0.02	1.21	1.65	1.68	1.62	22804
1725234600	1.65	-0.04	-2.37	1.7	1.7	1.63	42216
1725148200	1.69	-0.07	-3.98	1.76	1.79	1.66	50204