오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
KLM	I.Kloukinas I.Lappas...	1.485	0.055	3.85%	5,895	41
LAVI	Lavipharm Sa	0.727	-0.003	-0.41%	11,887	19
REVOIL	Revoil Petrol R	1.565	-0.015	-0.95%	5,634	39
ELTON	Elton SA	1.792	-0.028	-1.54%	4,957	14
ANDRO	Alpha Trust Andromeda...	6.44	0.00	0.00%	1,413	12
BIOKA	Albio Biokarpet	1.70	-0.005	-0.29%	4,442	40
XYLEK	Interwood-Xylemporia...	0.255	0.00	0.00%	27,690	18
KEKR	Kekrops Hotel Tourist....	1.14	0.00	0.00%	4,915	21
ILYDA	Ilyda SA	1.71	0.01	0.59%	4,023	27
BIOSK	Unibios Holdings SA	1.355	0.00	0.00%	5,126	28
REALCONS	Real Consulting SA	3.17	0.09	2.92%	2,212	21
ASCO	As Company SA	2.54	0.00	0.00%	3,940	28
BLEKEDROS	Mple Kerdos REIC	3.68	-0.01	-0.27%	2,800	23
EXAE	Hellenic Exchanges...	4.215	0.045	1.08%	4,824	23
CENTR	Centric Holdings SA	0.328	0.00	0.00%	58,751	47
DIMAND	Dimand Real Estate...	8.36	0.00	0.00%	2,726	21
OLYMP	Technical Olympic SA	2.27	-0.05	-2.16%	10,790	49
MOTO	Motorcycles & Marine...	2.45	0.01	0.41%	10,198	30
BRIQ	BriQ Properties REIC	2.04	-0.03	-1.45%	8,950	16
ALMY	Alumil R	3.625	-0.07	-1.89%	4,358	25
OLTH	Thessalonikiport...	21.00	0.30	1.45%	530	7
OTOEL	Autohellas SA	10.20	0.10	0.99%	1,111	44
IKTIN	Iktinos Hellas SA	0.303	-0.007	-2.26%	40,177	44
PETRO	Petropoulos	7.76	-0.06	-0.77%	1,958	18
ORILINA	Orilina Properties...	0.789	0.009	1.15%	7,100	17
MED	MED SA	0.965	0.01	1.05%	3,900	14
KYRI	Kiriacoulis Shipping SA	0.942	0.054	6.08%	500	8
MEVA	Mevaco R	3.58	-0.14	-3.76%	93	2
MIG	Mig Holdings SA	2.905	-0.105	-3.49%	170	5
KTILA	Domain Costa Lazaridi...	1.65	-0.05	-2.94%	300	3
IATR	Athens Medical Center...	1.56	0.01	0.65%	336	3
PLAKR	Crete Plastics Sa	13.80	-0.10	-0.72%	24	2
AKRIT	Akritas R	0.68	0.01	1.49%	410	1
ASTAK	Alpha Real Estate...	7.10	-0.02	-0.28%	34	4
VOSYS	Vogiatzogloy	2.08	-0.02	-0.95%	120	2
PROFK	Pipe Works L Girakian...	1.42	0.02	1.43%	183	1
DOMIK	Domika Kritis R	2.77	0.035	1.28%	100	1
KARE	Karelia Tobacco...	342.00	8.00	2.40%	2	1
CPI	CPI Computer...	0.502	-0.012	-2.33%	1,784	8
GCMEZZ	Galaxy Cosmos Mezz Plc	0.654	0.016	2.51%	3,369	17
PAP	Papoutsanis SA	2.34	-0.02	-0.85%	1,216	11
PVMEZZ	Phoenix Vega Mezz Plc	0.0894	0.0006	0.68%	34,578	12
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	400	11
SPACE	Space Hellas SA	5.68	0.04	0.71%	334	6
INLIF	Interlife General...	4.28	-0.01	-0.23%	430	5
PRODEA	Prodea Real Estate...	5.80	-0.40	-6.45%	156	2
SOFTWEB	SOFTWeb Adaptive IT...	1.67	0.00	0.00%	720	11
ELSTR	Elastron SA	2.02	-0.04	-1.94%	746	2
AVE	AVE SA	0.46	0.005	1.10%	3,710	20
ACAG	Austriacard Holdings AG	5.46	0.01	0.18%	4,650	27
EUROC	Euroconsultants	1.13	0.01	0.89%	22,702	22
AIA	Athens International...	7.84	0.058	0.75%	32,571	82
ELLAKTOR	Ellaktor S A	1.65	0.008	0.49%	148,906	313
TENERGY	Terna Energy SA	19.79	0.01	0.05%	13,335	79
ELHA	Elvalhalcor Hellenic...	1.744	0.084	5.06%	215,418	617
PLAT	Thrace Plastics...	4.00	0.01	0.25%	103,641	133
ELPE	HELLENiQ ENERGY...	6.73	0.08	1.20%	33,304	217
VIO	Viohalco SA	5.13	0.12	2.40%	39,112	167
INKAT	Intrakat Societe...	4.70	-0.07	-1.47%	30,606	80
EEE	Coca Cola HBC AG	33.06	0.06	0.18%	4,663	38
LAMDA	Lamda Development S.A.	7.07	-0.02	-0.28%	25,519	181
OPTIMA	Optima bank SA	12.64	0.10	0.80%	15,133	86
BELA	Jumbo SA	24.42	-0.08	-0.33%	41,740	302
GEKTERNA	Gek Terna S A	17.50	0.32	1.86%	61,521	247
HTO	Hellenic...	14.96	-0.08	-0.53%	163,358	924
OPAP	Greek Organisation Of...	15.30	0.17	1.12%	148,068	803
TATT	Attica Bank SA	0.668	-0.078	-10.46%	3,692,724	1,902
TITC	Titan Cement...	36.20	0.30	0.84%	80,398	487
TPEIR	Piraeus Financial...	3.64	0.03	0.83%	808,237	1,224
CENER	Cenergy Holdings SA	8.30	-0.02	-0.24%	189,988	533
MYTIL	Metlen Energy & Metals...	31.28	0.00	0.00%	47,375	545
PPC	Public Power...	11.70	0.11	0.95%	92,846	506
MOH	Motor Oil Hellas...	19.25	0.01	0.05%	63,045	635
ALPHA	Alpha Services and...	1.551	-0.0075	-0.48%	789,815	638
EUROB	Eurobank Ergasias...	2.004	0.0075	0.38%	625,089	512
AEGN	Aegean Airlines SA	9.36	-0.09	-0.95%	15,280	147
KRI	KriKri Milk Industry SA	14.00	0.05	0.36%	9,197	49
ATTICA	Attica Holdings S.A.	2.13	0.05	2.40%	17,350	38
QUAL	Quality and...	1.04	-0.004	-0.38%	34,721	67
QUEST	Quest Holdings SA	5.51	0.08	1.47%	7,622	37
PPA	Piraeus Port Authority...	29.90	-0.10	-0.33%	1,562	40
NOVAL	Noval Property Real...	2.245	-0.015	-0.66%	21,315	62
PERF	Performance...	5.12	0.02	0.39%	6,979	46
SUNMEZZ	Sunrisemezz Plc	0.3015	-0.003	-0.99%	112,014	23
TRESTATES	Trade Estates Real...	1.622	0.014	0.87%	16,177	31
EKTER	Ekter R	1.41	-0.002	-0.14%	19,201	120
FOYRK	Fourlis Holdings SA	3.57	-0.01	-0.28%	8,258	44
PREMIA	Premia Real Estate...	1.178	-0.008	-0.67%	25,704	145
ADMIE	Admie IPTO Holding SA	2.34	0.01	0.43%	21,473	87
CAIROMEZ	Cairo Mezz PLC	0.41	0.00	0.00%	137,696	76
KYLO	Loulis Food...	2.66	-0.01	-0.37%	31,830	6
TELL	Bank Of Greece	13.50	0.35	2.66%	6,662	42
SAR	GR Sarantis SA	10.84	0.26	2.46%	10,852	136
INLOT	Intralot SA Integrated...	0.89	0.009	1.02%	136,495	145
PROF	Profile Systems and...	5.01	0.01	0.20%	16,127	63
BOCHGR	Bank of Cyprus	4.39	-0.03	-0.68%	16,834	29
EYDAP	Athens Water Supply &...	5.75	-0.01	-0.17%	10,703	67
INTRK	Intracom Holdings SA	2.62	0.065	2.54%	23,861	100
INTEK	Ideal Holdings SA	5.61	0.13	2.37%	11,660	109
AVAX	AVAX SA	1.374	0.014	1.03%	52,138	81

KLM

I.Kloukinas I.Lappas...

1.485

0.055

3.85%

5,895

41

LAVI

Lavipharm Sa

0.727

-0.003

-0.41%

11,887

19

REVOIL

Revoil Petrol R

1.565

-0.015

-0.95%

5,634

39

ELTON

Elton SA

1.792

-0.028

-1.54%

4,957

14

ANDRO

Alpha Trust Andromeda...

6.44

0.00

0.00%

1,413

12

BIOKA

Albio Biokarpet

1.70

-0.005

-0.29%

4,442

40

XYLEK

Interwood-Xylemporia...

0.255

0.00

0.00%

27,690

18

KEKR

Kekrops Hotel Tourist....

1.14

0.00

0.00%

4,915

21

ILYDA

Ilyda SA

1.71

0.01

0.59%

4,023

27

BIOSK

Unibios Holdings SA

1.355

0.00

0.00%

5,126

28

REALCONS

Real Consulting SA

3.17

0.09

2.92%

2,212

21

ASCO

As Company SA

2.54

0.00

0.00%

3,940

28

BLEKEDROS

Mple Kerdos REIC

3.68

-0.01

-0.27%

2,800

23

EXAE

Hellenic Exchanges...

4.215

0.045

1.08%

4,824

23

CENTR

Centric Holdings SA

0.328

0.00

0.00%

58,751

47

DIMAND

Dimand Real Estate...

8.36

0.00

0.00%

2,726

21

OLYMP

Technical Olympic SA

2.27

-0.05

-2.16%

10,790

49

MOTO

Motorcycles & Marine...

2.45

0.01

0.41%

10,198

30

BRIQ

BriQ Properties REIC

2.04

-0.03

-1.45%

8,950

16

ALMY

Alumil R

3.625

-0.07

-1.89%

4,358

25

OLTH

Thessalonikiport...

21.00

0.30

1.45%

530

7

OTOEL

Autohellas SA

10.20

0.10

0.99%

1,111

44

IKTIN

Iktinos Hellas SA

0.303

-0.007

-2.26%

40,177

44

PETRO

Petropoulos

7.76

-0.06

-0.77%

1,958

18

ORILINA

Orilina Properties...

0.789

0.009

1.15%

7,100

17

MED

MED SA

0.965

0.01

1.05%

3,900

14

KYRI

Kiriacoulis Shipping SA

0.942

0.054

6.08%

500

8

MEVA

Mevaco R

3.58

-0.14

-3.76%

93

2

MIG

Mig Holdings SA

2.905

-0.105

-3.49%

170

5

KTILA

Domain Costa Lazaridi...

1.65

-0.05

-2.94%

300

3

IATR

Athens Medical Center...

1.56

0.01

0.65%

336

3

PLAKR

Crete Plastics Sa

13.80

-0.10

-0.72%

24

2

AKRIT

Akritas R

0.68

0.01

1.49%

410

1

ASTAK

Alpha Real Estate...

7.10

-0.02

-0.28%

34

4

VOSYS

Vogiatzogloy

2.08

-0.02

-0.95%

120

2

PROFK

Pipe Works L Girakian...

1.42

0.02

1.43%

183

1

DOMIK

Domika Kritis R

2.77

0.035

1.28%

100

1

KARE

Karelia Tobacco...

342.00

8.00

2.40%

2

1

CPI

CPI Computer...

0.502

-0.012

-2.33%

1,784

8

GCMEZZ

Galaxy Cosmos Mezz Plc

0.654

0.016

2.51%

3,369

17

PAP

Papoutsanis SA

2.34

-0.02

-0.85%

1,216

11

PVMEZZ

Phoenix Vega Mezz Plc

0.0894

0.0006

0.68%

34,578

12

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

400

11

SPACE

Space Hellas SA

5.68

0.04

0.71%

334

6

INLIF

Interlife General...

4.28

-0.01

-0.23%

430

5

PRODEA

Prodea Real Estate...

5.80

-0.40

-6.45%

156

2

SOFTWEB

SOFTWeb Adaptive IT...

1.67

0.00

0.00%

720

11

ELSTR

Elastron SA

2.02

-0.04

-1.94%

746

2

AVE

AVE SA

0.46

0.005

1.10%

3,710

20

ACAG

Austriacard Holdings AG

5.46

0.01

0.18%

4,650

27

EUROC

Euroconsultants

1.13

0.01

0.89%

22,702

22

AIA

Athens International...

7.84

0.058

0.75%

32,571

82

ELLAKTOR

Ellaktor S A

1.65

0.008

0.49%

148,906

313

TENERGY

Terna Energy SA

19.79

0.01

0.05%

13,335

79

ELHA

Elvalhalcor Hellenic...

1.744

0.084

5.06%

215,418

617

PLAT

Thrace Plastics...

4.00

0.01

0.25%

103,641

133

ELPE

HELLENiQ ENERGY...

6.73

0.08

1.20%

33,304

217

VIO

Viohalco SA

5.13

0.12

2.40%

39,112

167

INKAT

Intrakat Societe...

4.70

-0.07

-1.47%

30,606

80

EEE

Coca Cola HBC AG

33.06

0.06

0.18%

4,663

38

LAMDA

Lamda Development S.A.

7.07

-0.02

-0.28%

25,519

181

OPTIMA

Optima bank SA

12.64

0.10

0.80%

15,133

86

BELA

Jumbo SA

24.42

-0.08

-0.33%

41,740

302

GEKTERNA

Gek Terna S A

17.50

0.32

1.86%

61,521

247

HTO

Hellenic...

14.96

-0.08

-0.53%

163,358

924

OPAP

Greek Organisation Of...

15.30

0.17

1.12%

148,068

803

TATT

Attica Bank SA

0.668

-0.078

-10.46%

3,692,724

1,902

TITC

Titan Cement...

36.20

0.30

0.84%

80,398

487

TPEIR

Piraeus Financial...

3.64

0.03

0.83%

808,237

1,224

CENER

Cenergy Holdings SA

8.30

-0.02

-0.24%

189,988

533

MYTIL

Metlen Energy & Metals...

31.28

0.00

0.00%

47,375

545

PPC

Public Power...

11.70

0.11

0.95%

92,846

506

MOH

Motor Oil Hellas...

19.25

0.01

0.05%

63,045

635

ALPHA

Alpha Services and...

1.551

-0.0075

-0.48%

789,815

638

EUROB

Eurobank Ergasias...

2.004

0.0075

0.38%

625,089

512

AEGN

Aegean Airlines SA

9.36

-0.09

-0.95%

15,280

147

KRI

KriKri Milk Industry SA

14.00

0.05

0.36%

9,197

49

ATTICA

Attica Holdings S.A.

2.13

0.05

2.40%

17,350

38

QUAL

Quality and...

1.04

-0.004

-0.38%

34,721

67

QUEST

Quest Holdings SA

5.51

0.08

1.47%

7,622

37

PPA

Piraeus Port Authority...

29.90

-0.10

-0.33%

1,562

40

NOVAL

Noval Property Real...

2.245

-0.015

-0.66%

21,315

62

PERF

Performance...

5.12

0.02

0.39%

6,979

46

SUNMEZZ

Sunrisemezz Plc

0.3015

-0.003

-0.99%

112,014

23

TRESTATES

Trade Estates Real...

1.622

0.014

0.87%

16,177

31

EKTER

Ekter R

1.41

-0.002

-0.14%

19,201

120

FOYRK

Fourlis Holdings SA

3.57

-0.01

-0.28%

8,258

44

PREMIA

Premia Real Estate...

1.178

-0.008

-0.67%

25,704

145

ADMIE

Admie IPTO Holding SA

2.34

0.01

0.43%

21,473

87

CAIROMEZ

Cairo Mezz PLC

0.41

0.00

0.00%

137,696

76

KYLO

Loulis Food...

2.66

-0.01

-0.37%

31,830

6

TELL

Bank Of Greece

13.50

0.35

2.66%

6,662

42

SAR

GR Sarantis SA

10.84

0.26

2.46%

10,852

136

INLOT

Intralot SA Integrated...

0.89

0.009

1.02%

136,495

145

PROF

Profile Systems and...

5.01

0.01

0.20%

16,127

63

BOCHGR

Bank of Cyprus

4.39

-0.03

-0.68%

16,834

29

EYDAP

Athens Water Supply &...

5.75

-0.01

-0.17%

10,703

67

INTRK

Intracom Holdings SA

2.62

0.065

2.54%

23,861

100

INTEK

Ideal Holdings SA

5.61

0.13

2.37%

11,660

109

AVAX

AVAX SA

1.374

0.014

1.03%

52,138

81

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기