오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MOTO	Motorcycles & Marine...	2.785	0.045	1.64%	3,112	10
INTEK	Ideal Holdings SA	5.90	-0.05	-0.84%	1,419	53
KYLO	Loulis Food...	3.31	-0.07	-2.07%	2,793	16
EUROC	Euroconsultants	1.095	-0.005	-0.45%	8,840	23
BIOSK	Unibios Holdings SA	1.46	-0.04	-2.67%	6,671	27
ANDRO	Alpha Trust Andromeda...	6.50	0.02	0.31%	1,227	13
ALMY	Alumil R	4.19	-0.06	-1.41%	1,872	22
ELSTR	Elastron SA	2.29	-0.04	-1.72%	2,673	11
BLEKEDROS	Mple Kerdos REIC	3.82	-0.01	-0.26%	1,670	6
XYLEK	Interwood-Xylemporia...	0.266	0.003	1.14%	25,055	21
ONYX	Onyx Touristiki SA	1.25	-0.01	-0.79%	5,500	9
BIOKA	Albio Biokarpet	1.69	-0.045	-2.59%	6,766	43
ATTICA	Attica Holdings S.A.	2.30	0.00	0.00%	5,077	11
FOYRK	Fourlis Holdings SA	4.10	0.025	0.61%	3,722	14
ELBE	Elve S A	5.60	0.50	9.80%	2,700	11
ASCO	As Company SA	3.06	-0.04	-1.29%	5,338	42
PETRO	Petropoulos	7.80	-0.16	-2.01%	2,361	21
EYAPS	Thessaloniki Water &...	3.41	0.05	1.49%	5,510	6
NOVAL	Noval Property Real...	2.52	-0.03	-1.18%	5,999	20
IKTIN	Iktinos Hellas SA	0.35	-0.0085	-2.37%	41,669	47
OLYMP	Technical Olympic SA	2.52	-0.04	-1.56%	4,930	23
INLIF	Interlife General...	4.79	0.07	1.48%	2,650	10
SUNMEZZ	Sunrisemezz Plc	0.232	-0.0055	-2.32%	54,828	22
REALCONS	Real Consulting SA	3.50	-0.08	-2.23%	3,800	6
IATR	Athens Medical Center...	1.925	-0.035	-1.79%	2,826	18
ILYDA	Ilyda SA	1.635	-0.035	-2.10%	3,158	13
LANAC	Lanakam R	0.95	0.00	0.00%	2,000	4
MIG	Mig Holdings SA	2.845	0.00	0.00%	660	15
EVROF	Evrofarma S.A	1.87	0.01	0.54%	1,096	9
DOMIK	Domika Kritis R	2.70	-0.03	-1.10%	773	7
AVE	AVE SA	0.422	-0.002	-0.47%	5,050	18
SOFTWEB	SOFTWeb Adaptive IT...	1.925	0.005	0.26%	930	6
MEVA	Mevaco R	3.92	0.12	3.16%	296	4
FLEXO	Flexopack R	7.70	0.00	0.00%	131	2
FOODL	Foodlink SA	0.50	0.01	2.04%	2,149	2
PROFK	Pipe Works L Girakian...	1.415	-0.025	-1.74%	765	18
KTILA	Domain Costa Lazaridi...	1.89	-0.01	-0.53%	600	1
ATRUST	Alpha Trust Holdings SA	8.80	0.02	0.23%	300	3
REVOIL	Revoil Petrol R	1.705	0.005	0.29%	1,601	8
EVR	Evropi Holdings SA	1.71	0.005	0.29%	2,576	17
KARE	Karelia Tobacco...	322.00	-2.00	-0.62%	14	5
ACAG	Austriacard Holdings AG	6.05	-0.01	-0.17%	790	6
OLTH	Thessalonikiport...	27.60	-0.60	-2.13%	180	3
ORILINA	Orilina Properties...	0.799	-0.001	-0.13%	5,166	10
QUAL	Quality and...	1.28	0.00	0.00%	3,208	16
PAP	Papoutsanis SA	2.56	-0.03	-1.16%	1,156	8
CENTR	Centric Holdings SA	0.341	-0.002	-0.58%	9,480	25
ELIN	Elinoil Hellenic...	2.15	0.00	0.00%	1,590	3
LAMPS	Lampsa Hotels R	37.00	0.20	0.54%	103	2
PERF	Performance...	5.15	0.00	0.00%	3,678	20
PREMIA	Premia Real Estate...	1.276	-0.014	-1.09%	16,960	59
CENER	Cenergy Holdings SA	9.08	0.11	1.23%	53,227	254
OPTIMA	Optima bank SA	14.36	-0.02	-0.14%	29,220	257
INLOT	Intralot SA Integrated...	1.04	0.01	0.97%	476,286	242
GEKTERNA	Gek Terna S A	18.26	-0.12	-0.65%	46,323	220
LAMDA	Lamda Development S.A.	6.51	-0.03	-0.46%	156,745	361
AIA	Athens International...	8.894	0.00	0.00%	47,171	246
AEGN	Aegean Airlines SA	10.72	-0.09	-0.83%	37,783	261
ADMIE	Admie IPTO Holding SA	2.815	-0.005	-0.18%	113,870	219
ELHA	Elvalhalcor Hellenic...	2.145	0.00	0.00%	149,514	303
ELPE	HELLENiQ ENERGY...	7.75	-0.055	-0.70%	42,963	231
VIO	Viohalco SA	5.65	-0.03	-0.53%	64,822	297
BOCHGR	Bank of Cyprus	5.34	0.00	0.00%	211,353	157
BELA	Jumbo SA	26.24	-0.32	-1.20%	46,618	567
HTO	Hellenic...	15.05	0.14	0.94%	299,518	1,312
PPC	Public Power...	12.95	0.01	0.08%	328,005	974
EUROB	Eurobank Ergasias...	2.493	-0.056	-2.20%	4,488,829	3,198
TPEIR	Piraeus Financial...	4.549	0.009	0.20%	3,081,898	3,917
ALPHA	Alpha Services and...	1.9625	0.0225	1.16%	10,306,392	5,042
MYTIL	Metlen Energy & Metals...	35.38	-0.22	-0.62%	99,356	1,325
TENERGY	Terna Energy SA	20.12	0.10	0.50%	119,033	27
TITC	Titan Cement...	40.15	0.30	0.75%	34,090	527
MOH	Motor Oil Hellas...	21.50	-0.22	-1.01%	73,422	709
AEM	Alter Ego Media SA	4.55	0.05	1.11%	375,525	134
OPAP	Greek Organisation Of...	17.04	0.05	0.29%	111,714	1,354
AKTR	Aktor SA Holding...	5.24	-0.01	-0.19%	56,080	176
INTRK	Intracom Holdings SA	3.06	0.01	0.33%	88,616	251
PPA	Piraeus Port Authority...	32.95	0.25	0.76%	1,346	56
TELL	Bank Of Greece	14.75	-0.10	-0.67%	2,938	35
GCMEZZ	Galaxy Cosmos Mezz Plc	0.557	-0.016	-2.79%	92,798	61
OTOEL	Autohellas SA	10.72	0.04	0.37%	5,512	61
EYDAP	Athens Water Supply &...	5.84	-0.04	-0.68%	10,707	81
LAVI	Lavipharm Sa	0.78	-0.006	-0.76%	48,522	27
INTET	Intertech SA Inter...	1.235	-0.045	-3.52%	30,642	61
QUEST	Quest Holdings SA	6.09	-0.03	-0.49%	3,697	35
EKTER	Ekter R	2.01	-0.015	-0.74%	11,537	82
DIMAND	Dimand Real Estate...	8.28	-0.11	-1.31%	2,862	16
TRESTATES	Trade Estates Real...	1.63	-0.008	-0.49%	14,581	26
CAIROMEZ	Cairo Mezz PLC	0.38	0.001	0.26%	169,333	71
PROF	Profile Systems and...	5.06	-0.03	-0.59%	15,723	42
EEE	Coca Cola HBC AG	41.06	0.10	0.24%	3,901	58
TATT	Attica Bank SA	0.71	-0.006	-0.84%	308,509	135
AVAX	AVAX SA	2.255	-0.045	-1.96%	115,485	212
ELLAKTOR	Ellaktor S A	2.30	0.05	2.22%	116,721	273
EXAE	Hellenic Exchanges...	4.84	-0.04	-0.82%	27,705	98
BRIQ	BriQ Properties REIC	2.37	-0.02	-0.84%	54,850	46
PLAT	Thrace Plastics...	3.895	0.03	0.78%	26,276	95
PVMEZZ	Phoenix Vega Mezz Plc	0.0651	-0.0028	-4.12%	1,740,638	151
KRI	KriKri Milk Industry SA	16.40	0.05	0.31%	6,921	43
SAR	GR Sarantis SA	12.46	-0.46	-3.56%	9,604	129

MOTO

Motorcycles & Marine...

2.785

0.045

1.64%

3,112

10

INTEK

Ideal Holdings SA

5.90

-0.05

-0.84%

1,419

53

KYLO

Loulis Food...

3.31

-0.07

-2.07%

2,793

16

EUROC

Euroconsultants

1.095

-0.005

-0.45%

8,840

23

BIOSK

Unibios Holdings SA

1.46

-0.04

-2.67%

6,671

27

ANDRO

Alpha Trust Andromeda...

6.50

0.02

0.31%

1,227

13

ALMY

Alumil R

4.19

-0.06

-1.41%

1,872

22

ELSTR

Elastron SA

2.29

-0.04

-1.72%

2,673

11

BLEKEDROS

Mple Kerdos REIC

3.82

-0.01

-0.26%

1,670

6

XYLEK

Interwood-Xylemporia...

0.266

0.003

1.14%

25,055

21

ONYX

Onyx Touristiki SA

1.25

-0.01

-0.79%

5,500

9

BIOKA

Albio Biokarpet

1.69

-0.045

-2.59%

6,766

43

ATTICA

Attica Holdings S.A.

2.30

0.00

0.00%

5,077

11

FOYRK

Fourlis Holdings SA

4.10

0.025

0.61%

3,722

14

ELBE

Elve S A

5.60

0.50

9.80%

2,700

11

ASCO

As Company SA

3.06

-0.04

-1.29%

5,338

42

PETRO

Petropoulos

7.80

-0.16

-2.01%

2,361

21

EYAPS

Thessaloniki Water &...

3.41

0.05

1.49%

5,510

6

NOVAL

Noval Property Real...

2.52

-0.03

-1.18%

5,999

20

IKTIN

Iktinos Hellas SA

0.35

-0.0085

-2.37%

41,669

47

OLYMP

Technical Olympic SA

2.52

-0.04

-1.56%

4,930

23

INLIF

Interlife General...

4.79

0.07

1.48%

2,650

10

SUNMEZZ

Sunrisemezz Plc

0.232

-0.0055

-2.32%

54,828

22

REALCONS

Real Consulting SA

3.50

-0.08

-2.23%

3,800

6

IATR

Athens Medical Center...

1.925

-0.035

-1.79%

2,826

18

ILYDA

Ilyda SA

1.635

-0.035

-2.10%

3,158

13

LANAC

Lanakam R

0.95

0.00

0.00%

2,000

4

MIG

Mig Holdings SA

2.845

0.00

0.00%

660

15

EVROF

Evrofarma S.A

1.87

0.01

0.54%

1,096

9

DOMIK

Domika Kritis R

2.70

-0.03

-1.10%

773

7

AVE

AVE SA

0.422

-0.002

-0.47%

5,050

18

SOFTWEB

SOFTWeb Adaptive IT...

1.925

0.005

0.26%

930

6

MEVA

Mevaco R

3.92

0.12

3.16%

296

4

FLEXO

Flexopack R

7.70

0.00

0.00%

131

2

FOODL

Foodlink SA

0.50

0.01

2.04%

2,149

2

PROFK

Pipe Works L Girakian...

1.415

-0.025

-1.74%

765

18

KTILA

Domain Costa Lazaridi...

1.89

-0.01

-0.53%

600

1

ATRUST

Alpha Trust Holdings SA

8.80

0.02

0.23%

300

3

REVOIL

Revoil Petrol R

1.705

0.005

0.29%

1,601

8

EVR

Evropi Holdings SA

1.71

0.005

0.29%

2,576

17

KARE

Karelia Tobacco...

322.00

-2.00

-0.62%

14

5

ACAG

Austriacard Holdings AG

6.05

-0.01

-0.17%

790

6

OLTH

Thessalonikiport...

27.60

-0.60

-2.13%

180

3

ORILINA

Orilina Properties...

0.799

-0.001

-0.13%

5,166

10

QUAL

Quality and...

1.28

0.00

0.00%

3,208

16

PAP

Papoutsanis SA

2.56

-0.03

-1.16%

1,156

8

CENTR

Centric Holdings SA

0.341

-0.002

-0.58%

9,480

25

ELIN

Elinoil Hellenic...

2.15

0.00

0.00%

1,590

3

LAMPS

Lampsa Hotels R

37.00

0.20

0.54%

103

2

PERF

Performance...

5.15

0.00

0.00%

3,678

20

PREMIA

Premia Real Estate...

1.276

-0.014

-1.09%

16,960

59

CENER

Cenergy Holdings SA

9.08

0.11

1.23%

53,227

254

OPTIMA

Optima bank SA

14.36

-0.02

-0.14%

29,220

257

INLOT

Intralot SA Integrated...

1.04

0.01

0.97%

476,286

242

GEKTERNA

Gek Terna S A

18.26

-0.12

-0.65%

46,323

220

LAMDA

Lamda Development S.A.

6.51

-0.03

-0.46%

156,745

361

AIA

Athens International...

8.894

0.00

0.00%

47,171

246

AEGN

Aegean Airlines SA

10.72

-0.09

-0.83%

37,783

261

ADMIE

Admie IPTO Holding SA

2.815

-0.005

-0.18%

113,870

219

ELHA

Elvalhalcor Hellenic...

2.145

0.00

0.00%

149,514

303

ELPE

HELLENiQ ENERGY...

7.75

-0.055

-0.70%

42,963

231

VIO

Viohalco SA

5.65

-0.03

-0.53%

64,822

297

BOCHGR

Bank of Cyprus

5.34

0.00

0.00%

211,353

157

BELA

Jumbo SA

26.24

-0.32

-1.20%

46,618

567

HTO

Hellenic...

15.05

0.14

0.94%

299,518

1,312

PPC

Public Power...

12.95

0.01

0.08%

328,005

974

EUROB

Eurobank Ergasias...

2.493

-0.056

-2.20%

4,488,829

3,198

TPEIR

Piraeus Financial...

4.549

0.009

0.20%

3,081,898

3,917

ALPHA

Alpha Services and...

1.9625

0.0225

1.16%

10,306,392

5,042

MYTIL

Metlen Energy & Metals...

35.38

-0.22

-0.62%

99,356

1,325

TENERGY

Terna Energy SA

20.12

0.10

0.50%

119,033

27

TITC

Titan Cement...

40.15

0.30

0.75%

34,090

527

MOH

Motor Oil Hellas...

21.50

-0.22

-1.01%

73,422

709

AEM

Alter Ego Media SA

4.55

0.05

1.11%

375,525

134

OPAP

Greek Organisation Of...

17.04

0.05

0.29%

111,714

1,354

AKTR

Aktor SA Holding...

5.24

-0.01

-0.19%

56,080

176

INTRK

Intracom Holdings SA

3.06

0.01

0.33%

88,616

251

PPA

Piraeus Port Authority...

32.95

0.25

0.76%

1,346

56

TELL

Bank Of Greece

14.75

-0.10

-0.67%

2,938

35

GCMEZZ

Galaxy Cosmos Mezz Plc

0.557

-0.016

-2.79%

92,798

61

OTOEL

Autohellas SA

10.72

0.04

0.37%

5,512

61

EYDAP

Athens Water Supply &...

5.84

-0.04

-0.68%

10,707

81

LAVI

Lavipharm Sa

0.78

-0.006

-0.76%

48,522

27

INTET

Intertech SA Inter...

1.235

-0.045

-3.52%

30,642

61

QUEST

Quest Holdings SA

6.09

-0.03

-0.49%

3,697

35

EKTER

Ekter R

2.01

-0.015

-0.74%

11,537

82

DIMAND

Dimand Real Estate...

8.28

-0.11

-1.31%

2,862

16

TRESTATES

Trade Estates Real...

1.63

-0.008

-0.49%

14,581

26

CAIROMEZ

Cairo Mezz PLC

0.38

0.001

0.26%

169,333

71

PROF

Profile Systems and...

5.06

-0.03

-0.59%

15,723

42

EEE

Coca Cola HBC AG

41.06

0.10

0.24%

3,901

58

TATT

Attica Bank SA

0.71

-0.006

-0.84%

308,509

135

AVAX

AVAX SA

2.255

-0.045

-1.96%

115,485

212

ELLAKTOR

Ellaktor S A

2.30

0.05

2.22%

116,721

273

EXAE

Hellenic Exchanges...

4.84

-0.04

-0.82%

27,705

98

BRIQ

BriQ Properties REIC

2.37

-0.02

-0.84%

54,850

46

PLAT

Thrace Plastics...

3.895

0.03

0.78%

26,276

95

PVMEZZ

Phoenix Vega Mezz Plc

0.0651

-0.0028

-4.12%

1,740,638

151

KRI

KriKri Milk Industry SA

16.40

0.05

0.31%

6,921

43

SAR

GR Sarantis SA

12.46

-0.46

-3.56%

9,604

129

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거