오늘의 ASE 정규시장 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
TELL	Bank Of Greece	14.15	0.05	0.35%	1,904	26
BRIQ	BriQ Properties REIC	1.98	0.00	0.00%	12,343	25
BIOKA	Albio Biokarpet	2.49	-0.11	-4.23%	11,361	127
INTEK	Ideal Holdings SA	6.29	0.04	0.64%	5,524	40
EUROC	Euroconsultants	1.34	-0.01	-0.74%	26,600	37
FRIGO	Frigoglass SAIC	0.298	-0.032	-9.70%	78,667	41
KYRI	Kiriacoulis Shipping SA	1.38	-0.06	-4.17%	16,954	62
SIDMA	Sidma Steel SA	1.885	-0.015	-0.79%	11,068	42
DOMIK	Domika Kritis R	4.68	-0.02	-0.43%	4,565	21
PLAT	Thrace Plastics...	4.00	0.00	0.00%	5,735	60
BLEKEDROS	Mple Kerdos REIC	3.38	0.00	0.00%	6,821	25
MOTO	Motorcycles & Marine...	3.07	0.055	1.82%	11,678	65
TATT	Attica Bank SA	11.35	0.10	0.89%	3,481	30
LAVI	Lavipharm Sa	0.848	-0.003	-0.35%	67,163	112
TRESTATES	Trade Estates Real...	1.70	-0.02	-1.16%	32,492	75
ATTICA	Attica Holdings S.A.	2.47	0.00	0.00%	24,780	47
OLYMP	Technical Olympic SA	2.88	0.03	1.05%	22,825	71
DIMAND	Dimand Real Estate...	9.60	0.03	0.31%	6,984	46
PREMIA	Premia Real Estate...	1.17	0.016	1.39%	43,570	137
REALCONS	Real Consulting SA	4.00	0.00	0.00%	12,357	28
PETRO	Petropoulos	8.30	0.00	0.00%	4,763	38
CENTR	Centric Holdings SA	0.373	-0.005	-1.32%	114,328	133
XYLEK	Interwood-Xylemporia...	0.27	-0.013	-4.59%	174,475	140
KEKR	Kekrops Hotel Tourist....	1.535	-0.005	-0.32%	32,066	57
BIOSK	Unibios Holdings SA	1.31	0.005	0.38%	15,853	52
ELTON	Elton SA	1.80	0.012	0.67%	11,126	73
KYLO	Loulis Food...	2.68	-0.07	-2.55%	3,280	20
EVROF	Evrofarma S.A	1.68	0.00	0.00%	4,882	18
ASCO	As Company SA	2.69	0.05	1.89%	3,550	36
CNLCAP	CNL Capital EKES AIFM	7.90	0.05	0.64%	1,258	15
PAP	Papoutsanis SA	2.63	0.01	0.38%	3,860	25
ELIN	Elinoil Hellenic...	2.45	-0.01	-0.41%	2,853	25
PAIR	E Pairis R	1.12	-0.06	-5.08%	5,640	24
KARE	Karelia Tobacco...	344.00	4.00	1.18%	15	2
FLEXO	Flexopack R	8.10	-0.10	-1.22%	650	6
PRODEA	Prodea Real Estate...	7.80	0.00	0.00%	678	4
MIG	Mig Holdings SA	3.99	0.05	1.27%	1,495	20
KTILA	Ktima Lazaridis	1.88	0.04	2.17%	5,580	5
ILYDA	Ilyda SA	1.76	0.03	1.73%	6,171	30
MEDIC	Medicon Hellas SA	2.96	-0.04	-1.33%	5,888	79
CPI	CPI Computer...	0.71	-0.04	-5.33%	24,700	84
ELSTR	Elastron SA	2.33	-0.02	-0.85%	7,886	35
SPACE	Space Hellas SA	7.76	-0.04	-0.51%	2,570	33
MODA	Moda Bagnio R S	3.38	-0.02	-0.59%	4,770	19
ANDRO	Alpha Trust Andromeda...	6.84	0.00	0.00%	2,330	21
REVOIL	Revoil Petrol R	1.69	0.005	0.30%	6,650	23
ORILINA	Orilina Properties...	0.912	0.012	1.33%	12,803	32
ASTAK	Alpha Real Estate...	7.42	0.12	1.64%	1,737	18
KLM	I.Kloukinas I.Lappas...	1.63	-0.005	-0.31%	9,761	32
AVAX	AVAX SA	1.462	-0.026	-1.75%	55,835	124
FOYRK	Fourlis Holdings SA	4.175	0.045	1.09%	20,458	149
SUNMEZZ	Sunrisemezz Plc	0.373	0.0305	8.91%	3,676,843	820
ELPE	HELLENiQ ENERGY...	8.385	-0.045	-0.53%	148,395	724
MOH	Motor Oil Hellas...	27.22	0.02	0.07%	61,995	854
GEKTERNA	Gek Terna S A	16.58	-0.12	-0.72%	102,483	392
CENER	Cenergy Holdings SA	7.96	0.02	0.25%	227,366	377
OPTIMA	Optima bank SA	10.80	0.16	1.50%	114,367	538
AEGN	Aegean Airlines SA	12.65	0.12	0.96%	92,861	587
ELLAKTOR	Ellaktor S A	2.60	-0.02	-0.76%	249,516	469
GCMEZZ	Galaxy Cosmos Mezz Plc	0.814	0.023	2.91%	949,066	482
LAMDA	Lamda Development S.A.	6.86	-0.03	-0.44%	119,249	340
PVMEZZ	Phoenix Vega Mezz Plc	0.097	0.0077	8.62%	9,962,204	599
AIA	Athens International...	8.30	-0.01	-0.12%	235,528	1,212
TITC	Titan Cement...	29.30	-0.10	-0.34%	68,366	674
ALPHA	Alpha Services and...	1.5855	-0.007	-0.44%	5,695,687	3,054
BELA	Jumbo SA	29.48	0.30	1.03%	284,499	1,669
ETE	National Bank of Greece	7.81	0.202	2.66%	1,516,144	3,392
OPAP	Greek Organisation Of...	15.50	-0.18	-1.15%	848,749	3,306
TPEIR	Piraeus Financial...	3.764	-0.011	-0.29%	3,715,238	3,071
HTO	Hellenic...	14.06	-0.26	-1.82%	379,083	1,865
MYTIL	Mytilineos SA	38.20	0.00	0.00%	117,320	966
TENERGY	Terna Energy SA	18.33	0.09	0.49%	143,768	869
ACAG	Austriacard Holdings AG	6.24	-0.31	-4.73%	544,828	1,242
PPC	Public Power...	11.16	-0.08	-0.71%	370,619	1,531
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	345,405	130
VIO	Viohalco SA	5.84	0.03	0.52%	91,366	297
EEE	Coca Cola HBC AG	30.80	0.34	1.12%	16,822	133
CAIROMEZ	Cairo Mezz PLC	0.409	0.037	9.95%	297,269	65
ALMY	Alumil R	2.805	0.005	0.18%	42,434	49
KRI	KriKri Milk Industry SA	10.60	-0.10	-0.93%	12,040	73
PROF	Profile Systems and...	4.70	0.00	0.00%	28,399	112
OTOEL	Autohellas SA	12.76	-0.14	-1.09%	11,064	107
PERF	Performance...	6.33	-0.09	-1.40%	17,572	94
IKTIN	Iktinos Hellas SA	0.4295	-0.005	-1.15%	254,360	246
OLTH	Thessalonikiport...	22.10	-0.30	-1.34%	4,295	65
QUEST	Quest Holdings SA	5.75	-0.05	-0.86%	16,570	88
INLIF	Interlife General...	5.00	-0.16	-3.10%	21,593	96
PPA	Piraeus Port Authority...	24.75	-0.05	-0.20%	4,380	82
EXAE	Hellenic Exchanges...	5.15	-0.01	-0.19%	29,096	217
EYDAP	Athens Water Supply &...	5.80	0.14	2.47%	26,447	246
ENTER	Entersoft SA	7.85	0.00	0.00%	36,551	32
INKAT	Intrakat Societe...	5.42	0.04	0.74%	59,104	219
INTRK	Intracom Holdings SA	3.655	0.005	0.14%	94,802	245
INLOT	Intralot SA Integrated...	1.148	0.004	0.35%	368,817	212
SAR	GR Sarantis SA	11.84	-0.06	-0.50%	23,262	292
QUAL	Quality and...	1.278	-0.012	-0.93%	186,902	308
KAMP	Reds R	2.70	0.00	0.00%	59,392	46
ADMIE	Admie IPTO Holding SA	2.21	-0.015	-0.67%	72,854	226
EKTER	Ekter R	4.475	0.13	2.99%	36,314	240
ELHA	Elvalhalcor Hellenic...	1.948	0.002	0.10%	90,840	237

TELL

Bank Of Greece

14.15

0.05

0.35%

1,904

26

BRIQ

BriQ Properties REIC

1.98

0.00

0.00%

12,343

25

BIOKA

Albio Biokarpet

2.49

-0.11

-4.23%

11,361

127

INTEK

Ideal Holdings SA

6.29

0.04

0.64%

5,524

40

EUROC

Euroconsultants

1.34

-0.01

-0.74%

26,600

37

FRIGO

Frigoglass SAIC

0.298

-0.032

-9.70%

78,667

41

KYRI

Kiriacoulis Shipping SA

1.38

-0.06

-4.17%

16,954

62

SIDMA

Sidma Steel SA

1.885

-0.015

-0.79%

11,068

42

DOMIK

Domika Kritis R

4.68

-0.02

-0.43%

4,565

21

PLAT

Thrace Plastics...

4.00

0.00

0.00%

5,735

60

BLEKEDROS

Mple Kerdos REIC

3.38

0.00

0.00%

6,821

25

MOTO

Motorcycles & Marine...

3.07

0.055

1.82%

11,678

65

TATT

Attica Bank SA

11.35

0.10

0.89%

3,481

30

LAVI

Lavipharm Sa

0.848

-0.003

-0.35%

67,163

112

TRESTATES

Trade Estates Real...

1.70

-0.02

-1.16%

32,492

75

ATTICA

Attica Holdings S.A.

2.47

0.00

0.00%

24,780

47

OLYMP

Technical Olympic SA

2.88

0.03

1.05%

22,825

71

DIMAND

Dimand Real Estate...

9.60

0.03

0.31%

6,984

46

PREMIA

Premia Real Estate...

1.17

0.016

1.39%

43,570

137

REALCONS

Real Consulting SA

4.00

0.00

0.00%

12,357

28

PETRO

Petropoulos

8.30

0.00

0.00%

4,763

38

CENTR

Centric Holdings SA

0.373

-0.005

-1.32%

114,328

133

XYLEK

Interwood-Xylemporia...

0.27

-0.013

-4.59%

174,475

140

KEKR

Kekrops Hotel Tourist....

1.535

-0.005

-0.32%

32,066

57

BIOSK

Unibios Holdings SA

1.31

0.005

0.38%

15,853

52

ELTON

Elton SA

1.80

0.012

0.67%

11,126

73

KYLO

Loulis Food...

2.68

-0.07

-2.55%

3,280

20

EVROF

Evrofarma S.A

1.68

0.00

0.00%

4,882

18

ASCO

As Company SA

2.69

0.05

1.89%

3,550

36

CNLCAP

CNL Capital EKES AIFM

7.90

0.05

0.64%

1,258

15

PAP

Papoutsanis SA

2.63

0.01

0.38%

3,860

25

ELIN

Elinoil Hellenic...

2.45

-0.01

-0.41%

2,853

25

PAIR

E Pairis R

1.12

-0.06

-5.08%

5,640

24

KARE

Karelia Tobacco...

344.00

4.00

1.18%

15

2

FLEXO

Flexopack R

8.10

-0.10

-1.22%

650

6

PRODEA

Prodea Real Estate...

7.80

0.00

0.00%

678

4

MIG

Mig Holdings SA

3.99

0.05

1.27%

1,495

20

KTILA

Ktima Lazaridis

1.88

0.04

2.17%

5,580

5

ILYDA

Ilyda SA

1.76

0.03

1.73%

6,171

30

MEDIC

Medicon Hellas SA

2.96

-0.04

-1.33%

5,888

79

CPI

CPI Computer...

0.71

-0.04

-5.33%

24,700

84

ELSTR

Elastron SA

2.33

-0.02

-0.85%

7,886

35

SPACE

Space Hellas SA

7.76

-0.04

-0.51%

2,570

33

MODA

Moda Bagnio R S

3.38

-0.02

-0.59%

4,770

19

ANDRO

Alpha Trust Andromeda...

6.84

0.00

0.00%

2,330

21

REVOIL

Revoil Petrol R

1.69

0.005

0.30%

6,650

23

ORILINA

Orilina Properties...

0.912

0.012

1.33%

12,803

32

ASTAK

Alpha Real Estate...

7.42

0.12

1.64%

1,737

18

KLM

I.Kloukinas I.Lappas...

1.63

-0.005

-0.31%

9,761

32

AVAX

AVAX SA

1.462

-0.026

-1.75%

55,835

124

FOYRK

Fourlis Holdings SA

4.175

0.045

1.09%

20,458

149

SUNMEZZ

Sunrisemezz Plc

0.373

0.0305

8.91%

3,676,843

820

ELPE

HELLENiQ ENERGY...

8.385

-0.045

-0.53%

148,395

724

MOH

Motor Oil Hellas...

27.22

0.02

0.07%

61,995

854

GEKTERNA

Gek Terna S A

16.58

-0.12

-0.72%

102,483

392

CENER

Cenergy Holdings SA

7.96

0.02

0.25%

227,366

377

OPTIMA

Optima bank SA

10.80

0.16

1.50%

114,367

538

AEGN

Aegean Airlines SA

12.65

0.12

0.96%

92,861

587

ELLAKTOR

Ellaktor S A

2.60

-0.02

-0.76%

249,516

469

GCMEZZ

Galaxy Cosmos Mezz Plc

0.814

0.023

2.91%

949,066

482

LAMDA

Lamda Development S.A.

6.86

-0.03

-0.44%

119,249

340

PVMEZZ

Phoenix Vega Mezz Plc

0.097

0.0077

8.62%

9,962,204

599

AIA

Athens International...

8.30

-0.01

-0.12%

235,528

1,212

TITC

Titan Cement...

29.30

-0.10

-0.34%

68,366

674

ALPHA

Alpha Services and...

1.5855

-0.007

-0.44%

5,695,687

3,054

BELA

Jumbo SA

29.48

0.30

1.03%

284,499

1,669

ETE

National Bank of Greece

7.81

0.202

2.66%

1,516,144

3,392

OPAP

Greek Organisation Of...

15.50

-0.18

-1.15%

848,749

3,306

TPEIR

Piraeus Financial...

3.764

-0.011

-0.29%

3,715,238

3,071

HTO

Hellenic...

14.06

-0.26

-1.82%

379,083

1,865

MYTIL

Mytilineos SA

38.20

0.00

0.00%

117,320

966

TENERGY

Terna Energy SA

18.33

0.09

0.49%

143,768

869

ACAG

Austriacard Holdings AG

6.24

-0.31

-4.73%

544,828

1,242

PPC

Public Power...

11.16

-0.08

-0.71%

370,619

1,531

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

345,405

130

VIO

Viohalco SA

5.84

0.03

0.52%

91,366

297

EEE

Coca Cola HBC AG

30.80

0.34

1.12%

16,822

133

CAIROMEZ

Cairo Mezz PLC

0.409

0.037

9.95%

297,269

65

ALMY

Alumil R

2.805

0.005

0.18%

42,434

49

KRI

KriKri Milk Industry SA

10.60

-0.10

-0.93%

12,040

73

PROF

Profile Systems and...

4.70

0.00

0.00%

28,399

112

OTOEL

Autohellas SA

12.76

-0.14

-1.09%

11,064

107

PERF

Performance...

6.33

-0.09

-1.40%

17,572

94

IKTIN

Iktinos Hellas SA

0.4295

-0.005

-1.15%

254,360

246

OLTH

Thessalonikiport...

22.10

-0.30

-1.34%

4,295

65

QUEST

Quest Holdings SA

5.75

-0.05

-0.86%

16,570

88

INLIF

Interlife General...

5.00

-0.16

-3.10%

21,593

96

PPA

Piraeus Port Authority...

24.75

-0.05

-0.20%

4,380

82

EXAE

Hellenic Exchanges...

5.15

-0.01

-0.19%

29,096

217

EYDAP

Athens Water Supply &...

5.80

0.14

2.47%

26,447

246

ENTER

Entersoft SA

7.85

0.00

0.00%

36,551

32

INKAT

Intrakat Societe...

5.42

0.04

0.74%

59,104

219

INTRK

Intracom Holdings SA

3.655

0.005

0.14%

94,802

245

INLOT

Intralot SA Integrated...

1.148

0.004

0.35%

368,817

212

SAR

GR Sarantis SA

11.84

-0.06

-0.50%

23,262

292

QUAL

Quality and...

1.278

-0.012

-0.93%

186,902

308

KAMP

Reds R

2.70

0.00

0.00%

59,392

46

ADMIE

Admie IPTO Holding SA

2.21

-0.015

-0.67%

72,854

226

EKTER

Ekter R

4.475

0.13

2.99%

36,314

240

ELHA

Elvalhalcor Hellenic...

1.948

0.002

0.10%

90,840

237

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 [MOVERS] 가격 x 거래량

ASE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기