Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:21 | 598.4 | 337 | AT | 598.4 | 598.8 | Sell | 9,865,602 | 9801 | LSE | |
| 01:19:21 | 598.6 | 609 | AT | 598.6 | 598.8 | Sell | 9,865,265 | 9800 | LSE | |
| 01:19:21 | 598.6 | 451 | AT | 598.6 | 598.8 | Sell | 9,864,656 | 9799 | LSE | |
| 01:19:21 | 598.6 | 444 | AT | 598.6 | 598.8 | Sell | 9,864,205 | 9798 | LSE | |
| 01:19:20 | 598.6 | 451 | AT | 598.6 | 598.8 | Sell | 9,863,761 | 9797 | LSE | |
| 01:19:18 | 598.2 | 296 | AT | 598.2 | 598.8 | Sell | 9,863,310 | 9796 | LSE | |
| 01:19:18 | 598.2 | 437 | AT | 598.2 | 598.8 | Sell | 9,863,014 | 9795 | LSE | |
| 01:19:18 | 598.2 | 950 | AT | 598.2 | 598.8 | Sell | 9,862,577 | 9794 | LSE | |
| 01:19:18 | 598.4 | 1243 | AT | 598.4 | 598.8 | Sell | 9,861,627 | 9793 | LSE | |
| 01:19:18 | 598.4 | 1224 | AT | 598.4 | 598.8 | Sell | 9,860,384 | 9792 | LSE | |
| 01:19:18 | 598.4 | 136 | AT | 598.4 | 598.8 | Sell | 9,859,160 | 9791 | LSE | |
| 01:19:18 | 598.4 | 1627 | AT | 598.4 | 598.8 | Sell | 9,859,024 | 9790 | LSE | |
| 01:19:18 | 598.4 | 516 | AT | 598.4 | 598.8 | Sell | 9,857,397 | 9789 | LSE | |
| 01:19:18 | 598.4 | 408 | AT | 598.4 | 598.8 | Sell | 9,856,881 | 9788 | LSE | |
| 01:19:18 | 598.4 | 950 | AT | 598.4 | 598.8 | Sell | 9,856,473 | 9787 | LSE | |
| 01:19:18 | 598.4 | 448 | AT | 598.4 | 598.8 | Sell | 9,855,523 | 9786 | LSE | |
| 01:19:18 | 598.4 | 1231 | AT | 598.4 | 598.8 | Sell | 9,855,075 | 9785 | LSE | |
| 01:19:18 | 598.4 | 1200 | AT | 598.4 | 598.8 | Sell | 9,853,844 | 9784 | LSE | |
| 01:19:18 | 598.6 | 404 | AT | 598.6 | 598.8 | Sell | 9,852,644 | 9783 | LSE | |
| 01:19:18 | 598.6 | 950 | AT | 598.6 | 598.8 | Sell | 9,852,240 | 9782 | LSE | |
| 01:19:18 | 598.6 | 632 | AT | 598.6 | 598.8 | Sell | 9,851,290 | 9781 | LSE | |
| 01:19:18 | 598.6 | 72 | AT | 598.6 | 598.8 | Sell | 9,850,658 | 9780 | LSE | |
| 01:18:48 | 598.8 | 11 | O | 598.4 | 598.8 | Buy | 9,850,586 | 9779 | LSE | |
| 01:18:14 | 598.6 | 89 | AT | 598.4 | 598.6 | Buy | 9,850,575 | 9778 | LSE | |
| 01:18:14 | 598.6 | 475 | AT | 598.4 | 598.6 | Buy | 9,850,486 | 9777 | LSE | |
| 01:18:14 | 598.6 | 182 | AT | 598.4 | 598.6 | Buy | 9,850,011 | 9776 | LSE | |
| 01:18:14 | 598.6 | 1193 | AT | 598.4 | 598.6 | Buy | 9,849,829 | 9775 | LSE | |
| 01:18:14 | 598.6 | 503 | AT | 598.4 | 598.6 | Buy | 9,848,636 | 9774 | LSE | |
| 01:18:11 | 598.4 | 200 | O | 598.4 | 598.6 | Sell | 9,848,133 | 9773 | LSE | |
| 01:18:11 | 598.4 | 1680 | O | 598.4 | 598.6 | Sell | 9,847,933 | 9772 | LSE | |
| 01:18:00 | 598.6 | 3 | O | 598.4 | 598.6 | Buy | 9,846,253 | 9771 | LSE | |
| 01:17:59 | 598.4 | 1750 | AT | 598.2 | 598.4 | Buy | 9,846,250 | 9770 | LSE | |
| 01:17:58 | 598.2 | 647 | AT | 598.2 | 598.6 | Sell | 9,844,500 | 9769 | LSE | |
| 01:17:58 | 598.2 | 412 | AT | 598.2 | 598.6 | Sell | 9,843,853 | 9768 | LSE | |
| 01:17:58 | 598.2 | 461 | AT | 598.2 | 598.6 | Sell | 9,843,441 | 9767 | LSE | |
| 01:17:58 | 598.2 | 1443 | AT | 598.2 | 598.6 | Sell | 9,842,980 | 9766 | LSE | |
| 01:17:52 | 598.58 | 686 | O | 598.2 | 598.6 | Buy | 9,841,537 | 9765 | LSE | |
| 01:17:42 | 598.8 | 201 | AT | 598.8 | 599.0 | Sell | 9,840,851 | 9764 | LSE | |
| 01:17:42 | 598.8 | 774 | AT | 598.8 | 599.0 | Sell | 9,840,650 | 9763 | LSE | |
| 01:17:41 | 598.8 | 13 | O | 598.8 | 599.0 | Sell | 9,839,876 | 9762 | LSE | |
| 01:17:25 | 599.0 | 1 | O | 598.8 | 599.0 | Buy | 9,839,863 | 9761 | LSE | |
| 01:17:25 | 598.752 | 1229 | O | 598.8 | 599.0 | Sell | 9,839,862 | 9760 | LSE | |
| 01:17:13 | 598.6 | 11 | O | 598.6 | 599.0 | Sell | 9,838,633 | 9759 | LSE | |
| 01:17:12 | 598.8 | 642 | AT | 598.6 | 598.8 | Buy | 9,838,622 | 9758 | LSE | |
| 01:17:00 | 598.8 | 560 | AT | 598.8 | 599.0 | Sell | 9,837,980 | 9757 | LSE | |
| 01:17:00 | 598.8 | 2251 | AT | 598.8 | 599.0 | Sell | 9,837,420 | 9756 | LSE | |
| 01:17:00 | 598.8 | 631 | AT | 598.8 | 599.0 | Sell | 9,835,169 | 9755 | LSE | |
| 01:17:00 | 598.8 | 166 | AT | 598.8 | 599.0 | Sell | 9,834,538 | 9754 | LSE | |
| 01:16:49 | 598.8 | 8 | O | 598.8 | 599.0 | Sell | 9,834,372 | 9753 | LSE | |
| 01:16:39 | 599.352 | 378 | O | 599.0 | 599.4 | Buy | 9,834,364 | 9752 | LSE | |
| 01:16:38 | 599.0 | 1 | O | 599.0 | 599.4 | Sell | 9,833,986 | 9751 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
