Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 05 4월 12:30AM

무역 3951 - 3901 (19:16-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:56	593.4	1671	AT	593.4	593.6	Sell		2,695,178	3951	LSE
19:16:56	593.4	930	AT	593.4	593.6	Sell		2,693,507	3950	LSE
19:16:56	593.4	161	AT	593.4	593.8	Sell		2,692,577	3949	LSE
19:16:56	593.4	1633	AT	593.4	593.8	Sell		2,692,416	3948	LSE
19:16:48	593.68	3359	O	593.4	593.8	Buy		2,690,783	3947	LSE
19:16:48	593.68	3279	O	593.4	593.8	Buy		2,687,424	3946	LSE
19:16:46	593.68	845	O	593.4	593.8	Buy		2,684,145	3945	LSE
19:16:44	593.68	3400	O	593.4	593.8	Buy		2,683,300	3944	LSE
19:16:41	593.68	3359	O	593.4	593.8	Buy		2,679,900	3943	LSE
19:16:33	593.8	1229	O	593.4	593.8	Buy		2,676,541	3942	LSE
19:16:30	593.54	3033	O	593.4	593.8	Sell		2,675,312	3941	LSE
19:16:26	593.6	134	AT	593.4	593.6	Buy		2,672,279	3940	LSE
19:16:26	593.6	373	AT	593.2	593.6	Buy		2,672,145	3939	LSE
19:16:20	593.4	464	AT	593.4	593.6	Sell		2,671,772	3938	LSE
19:16:16	593.6	553	AT	593.2	593.6	Buy		2,671,308	3937	LSE
19:16:16	593.4	815	AT	593.2	593.4	Buy		2,670,755	3936	LSE
19:16:06	593.0	1	O	593.2	593.4	Sell		2,669,940	3935	LSE
19:16:06	593.0	1	O	593.2	593.4	Sell		2,669,939	3934	LSE
19:16:06	593.2	1081	AT	593.0	593.2	Buy		2,669,938	3933	LSE
19:16:06	593.2	1000	AT	593.0	593.2	Buy		2,668,857	3932	LSE
19:16:06	593.2	1000	AT	593.0	593.2	Buy		2,667,857	3931	LSE
19:16:06	593.0	1	O	593.0	593.2	Sell		2,666,857	3930	LSE
19:16:06	593.0	1	O	593.0	593.2	Sell		2,666,856	3929	LSE
19:16:06	593.0	2	O	593.0	593.2	Sell		2,666,855	3928	LSE
19:16:05	593.0	1	O	593.0	593.2	Sell		2,666,853	3927	LSE
19:16:03	593.2	6	O	593.0	593.2	Buy		2,666,852	3926	LSE
19:16:03	593.2	982	AT	593.0	593.4			2,666,846	3925	LSE
19:16:03	593.2	2000	AT	593.0	593.2	Buy		2,665,864	3924	LSE
19:16:03	593.2	959	AT	593.0	593.2	Buy		2,663,864	3923	LSE
19:16:03	593.2	7003	AT	593.0	593.2	Buy		2,662,905	3922	LSE
19:16:03	593.2	889	AT	593.0	593.2	Buy		2,655,902	3921	LSE
19:16:03	593.2	2000	AT	593.0	593.2	Buy		2,655,013	3920	LSE
19:16:03	593.2	611	AT	593.0	593.2	Buy		2,653,013	3919	LSE
19:15:49	593.0	434	AT	592.8	593.0	Buy		2,652,402	3918	LSE
19:15:33	593.008	15	O	592.8	593.2	Buy		2,651,968	3917	LSE
19:15:30	593.059	3	O	592.8	593.2	Buy		2,651,953	3916	LSE
19:15:22	593.08	1679	O	592.8	593.2	Buy		2,651,950	3915	LSE
19:15:21	593.2	2	O	592.8	593.2	Buy		2,650,271	3914	LSE
19:15:17	592.8	1	O	592.8	593.2	Sell		2,650,269	3913	LSE
19:15:17	592.8	26	O	592.8	593.2	Sell		2,650,268	3912	LSE
19:15:16	594.78	6689	O	592.8	593.2	Buy		2,650,242	3911	LSE
19:15:16	593.08	3359	O	592.8	593.2	Buy		2,643,553	3910	LSE
19:15:16	593.08	3359	O	592.8	593.2	Buy		2,640,194	3909	LSE
19:15:16	592.8	1	O	592.8	593.2	Sell		2,636,835	3908	LSE
19:15:16	592.8	1	O	592.8	593.2	Sell		2,636,834	3907	LSE
19:15:15	593.08	740	O	592.8	593.2	Buy		2,636,833	3906	LSE
19:15:14	593.2	2	O	592.8	593.2	Buy		2,636,093	3905	LSE
19:15:11	592.8	136	O	592.8	593.2	Sell		2,636,091	3904	LSE
19:15:05	593.2	2	O	592.8	593.2	Buy		2,635,955	3903	LSE
19:15:00	593.2	2	O	592.8	593.2	Buy		2,635,953	3902	LSE
19:14:53	592.8	8	O	592.8	593.2	Sell		2,635,951	3901	LSE

Exchange Traded

ST Microelectronics

UBS LUXFnd Solut BBG Bar...

Sg Etc Ftse Mib 3x Daily...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관