Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8951 - 8901 (00:39-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:08	598.74	1587	O	598.6	598.8	Buy		9,161,121	8951	LSE
00:39:04	598.74	3341	O	598.6	598.8	Buy		9,159,534	8950	LSE
00:38:59	598.6	42	O	598.6	598.8	Sell		9,156,193	8949	LSE
00:38:56	598.6	832	O	598.6	598.8	Sell		9,156,151	8948	LSE
00:38:51	598.6	792	O	598.6	598.8	Sell		9,155,319	8947	LSE
00:38:45	601.4	13	O	598.6	598.8	Buy		9,154,527	8946	LSE
00:38:35	598.8	337	AT	598.6	598.8	Buy		9,154,514	8945	LSE
00:38:20	598.6	99	AT	598.6	598.8	Sell		9,154,177	8944	LSE
00:38:20	598.6	4	AT	598.6	598.8	Sell		9,154,078	8943	LSE
00:38:20	598.6	323	AT	598.4	598.6	Buy		9,154,074	8942	LSE
00:38:20	598.6	200	AT	598.4	598.6	Buy		9,153,751	8941	LSE
00:38:20	598.6	851	AT	598.4	598.6	Buy		9,153,551	8940	LSE
00:38:15	598.54	838	O	598.4	598.6	Buy		9,152,700	8939	LSE
00:37:59	598.6	193	AT	598.6	598.8	Sell		9,151,862	8938	LSE
00:37:59	598.6	2536	AT	598.6	598.8	Sell		9,151,669	8937	LSE
00:37:59	598.6	682	AT	598.6	598.8	Sell		9,149,133	8936	LSE
00:37:59	598.8	1	O	598.6	598.8	Buy		9,148,451	8935	LSE
00:37:35	598.8	1	O	598.6	598.8	Buy		9,148,450	8934	LSE
00:37:30	598.8	201	AT	598.6	598.8	Buy		9,148,449	8933	LSE
00:37:30	598.8	850	AT	598.8	599.0	Sell		9,148,248	8932	LSE
00:37:30	598.8	1224	AT	598.8	599.0	Sell		9,147,398	8931	LSE
00:37:30	598.8	201	AT	598.6	598.8	Buy		9,146,174	8930	LSE
00:37:30	598.8	201	AT	598.6	598.8	Buy		9,145,973	8929	LSE
00:37:22	598.6	884	O	598.4	598.8			9,145,772	8928	LSE
00:37:22	598.6	221	AT	598.4	598.6	Buy		9,144,888	8927	LSE
00:37:22	598.6	877	AT	598.4	598.6	Buy		9,144,667	8926	LSE
00:37:10	598.4	192	AT	598.2	598.4	Buy		9,143,790	8925	LSE
00:37:10	598.4	192	AT	598.2	598.4	Buy		9,143,598	8924	LSE
00:37:08	598.34	3359	O	598.2	598.4	Buy		9,143,406	8923	LSE
00:37:00	601.4	5	O	598.2	598.4	Buy		9,140,047	8922	LSE
00:36:51	600.8	33	O	598.2	598.4	Buy		9,140,042	8921	LSE
00:36:41	598.241	100	O	598.0	598.4	Buy		9,140,009	8920	LSE
00:36:37	598.4	8	O	598.0	598.4	Buy		9,139,909	8919	LSE
00:36:31	598.276	662	O	598.0	598.4	Buy		9,139,901	8918	LSE
00:36:27	600.8	105	O	598.0	598.4	Buy		9,139,239	8917	LSE
00:36:20	600.8	70	O	598.0	598.4	Buy		9,139,134	8916	LSE
00:36:20	600.8	137	O	598.0	598.4	Buy		9,139,064	8915	LSE
00:36:10	598.2	913	AT	598.0	598.2	Buy		9,138,927	8914	LSE
00:36:05	598.08	500	O	597.8	598.2	Buy		9,138,014	8913	LSE
00:35:34	597.8	1533	O	597.8	598.2	Sell		9,137,514	8912	LSE
00:35:31	597.8	10	O	597.8	598.2	Sell		9,135,981	8911	LSE
00:35:29	598.0	443	AT	597.8	598.0	Buy		9,135,971	8910	LSE
00:35:29	598.0	396	AT	597.8	598.0	Buy		9,135,528	8909	LSE
00:35:29	598.0	1534	AT	597.8	598.0	Buy		9,135,132	8908	LSE
00:35:29	598.0	1476	AT	597.8	598.0	Buy		9,133,598	8907	LSE
00:35:29	597.8	397	AT	597.8	598.0	Sell		9,132,122	8906	LSE
00:35:29	598.0	1018	AT	598.0	598.2	Sell		9,131,725	8905	LSE
00:35:29	598.0	478	AT	597.8	598.0	Buy		9,130,707	8904	LSE
00:35:29	598.0	272	AT	597.8	598.0	Buy		9,130,229	8903	LSE
00:35:29	598.0	529	AT	598.0	598.2	Sell		9,129,957	8902	LSE
00:35:24	598.2	3	O	598.0	598.2	Buy		9,129,428	8901	LSE

Global X Fintech UCITS E...

Graniteshares 3x Short S...

Graniteshares 3x Long En...

BNP Paribas Theam S&P 50...

BNP Paribas Easy Equity ...

Core Commodity CRB Thoms...

Xtrackers Ii Esg Global ...

Global X Autonomous & El...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관