Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 2401 - 2351 (17:30-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:13	589.8	674	AT	589.8	590.2	Sell		1,281,127	2401	LSE
17:30:13	589.8	206	AT	589.8	590.2	Sell		1,280,453	2400	LSE
17:30:11	590.0	912	AT	590.0	590.2	Sell		1,280,247	2399	LSE
17:30:11	590.0	1267	AT	590.0	590.2	Sell		1,279,335	2398	LSE
17:30:11	590.0	5523	AT	590.0	590.2	Sell		1,278,068	2397	LSE
17:30:11	590.608	33	O	590.0	590.4	Buy		1,272,545	2396	LSE
17:30:11	590.2	2185	AT	590.2	590.4	Sell		1,272,512	2395	LSE
17:30:11	590.2	4781	AT	590.2	590.4	Sell		1,270,327	2394	LSE
17:30:07	590.8	1	O	590.4	590.8	Buy		1,265,546	2393	LSE
17:30:06	590.408	42	O	590.4	590.8	Sell		1,265,545	2392	LSE
17:30:05	590.6	1135	AT	590.2	590.6	Buy		1,265,503	2391	LSE
17:30:05	590.6	454	AT	590.2	590.6	Buy		1,264,368	2390	LSE
17:30:03	590.408	33	O	590.2	590.6	Buy		1,263,914	2389	LSE
17:29:56	590.4	316	AT	590.4	590.6	Sell		1,263,881	2388	LSE
17:29:55	590.6	18	O	590.2	590.6	Buy		1,263,565	2387	LSE
17:29:53	590.408	4379	O	590.2	590.6	Buy		1,263,547	2386	LSE
17:29:52	590.2	4	O	590.2	590.6	Sell		1,259,168	2385	LSE
17:29:52	590.6	68	O	590.2	590.6	Buy		1,259,164	2384	LSE
17:29:51	590.0	797	O	590.2	590.6	Sell		1,259,096	2383	LSE
17:29:44	590.357	47	O	590.0	590.4	Buy		1,258,299	2382	LSE
17:29:44	590.148	1639	O	590.0	590.4	Sell		1,258,252	2381	LSE
17:29:43	590.0	2015	O	590.0	590.4	Sell		1,256,613	2380	LSE
17:29:38	590.0	6	O	590.0	590.4	Sell		1,254,598	2379	LSE
17:29:34	590.2	2	O	590.0	590.4			1,254,592	2378	LSE
17:29:33	590.432	1639	O	590.2	590.6	Buy		1,254,590	2377	LSE
17:29:33	590.432	2922	O	590.2	590.6	Buy		1,252,951	2376	LSE
17:29:28	590.0	594	AT	590.0	590.4	Sell		1,250,029	2375	LSE
17:29:28	590.0	676	AT	590.0	590.4	Sell		1,249,435	2374	LSE
17:29:28	590.0	774	AT	590.0	590.6	Sell		1,248,759	2373	LSE
17:29:28	590.0	349	AT	590.0	590.6	Sell		1,247,985	2372	LSE
17:29:28	590.0	4781	AT	590.0	590.6	Sell		1,247,636	2371	LSE
17:29:28	590.0	1096	AT	590.0	590.6	Sell		1,242,855	2370	LSE
17:29:28	590.2	1023	AT	590.2	590.6	Sell		1,241,759	2369	LSE
17:29:28	590.2	1144	AT	590.2	590.6	Sell		1,240,736	2368	LSE
17:29:28	590.2	1977	AT	590.2	590.6	Sell		1,239,592	2367	LSE
17:29:28	590.2	280	AT	590.2	590.6	Sell		1,237,615	2366	LSE
17:29:27	590.4	4	O	590.0	590.4	Buy		1,237,335	2365	LSE
17:29:20	590.232	2459	O	590.0	590.6	Sell		1,237,331	2364	LSE
17:29:19	590.232	3359	O	590.0	590.6	Sell		1,234,872	2363	LSE
17:29:11	589.548	2183	O	590.0	590.4	Sell		1,231,513	2362	LSE
17:29:04	589.432	2081	O	590.0	590.4	Sell		1,229,330	2361	LSE
17:29:01	589.8	17	O	590.0	590.4	Sell		1,227,249	2360	LSE
17:29:01	590.0	3454	AT	589.8	590.0	Buy		1,227,232	2359	LSE
17:29:01	590.0	3500	AT	589.8	590.0	Buy		1,223,778	2358	LSE
17:29:01	589.8	352	AT	589.4	589.8	Buy		1,220,278	2357	LSE
17:29:01	589.8	100	AT	589.4	589.8	Buy		1,219,926	2356	LSE
17:28:54	589.399	596	O	589.2	589.6	Sell		1,219,826	2355	LSE
17:28:48	589.6	3	O	589.2	589.6	Buy		1,219,230	2354	LSE
17:28:44	589.432	571	O	589.2	589.6	Buy		1,219,227	2353	LSE
17:28:41	589.354	106	O	589.2	589.6	Sell		1,218,656	2352	LSE
17:28:34	589.6	67	O	589.2	589.6	Buy		1,218,550	2351	LSE

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관