Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 10751 - 10701 (02:13-02:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:13:40	597.6	1	O	599.6	600.0	Sell		17,574,404	10751	LSE
02:13:40	597.6	1	O	599.6	600.0	Sell		17,574,403	10750	LSE
02:13:34	597.6	2	O	599.6	600.0	Sell		17,574,402	10749	LSE
02:13:15	597.8	8	O	599.6	600.0	Sell		17,574,400	10748	LSE
02:13:14	597.8	16	O	599.6	600.0	Sell		17,574,392	10747	LSE
02:13:13	597.8	11	O	599.6	600.0	Sell		17,574,376	10746	LSE
02:13:13	597.8	9	O	599.6	600.0	Sell		17,574,365	10745	LSE
02:13:11	597.8	7	O	599.6	600.0	Sell		17,574,356	10744	LSE
02:13:11	597.8	9	O	599.6	600.0	Sell		17,574,349	10743	LSE
02:12:41	598.0	5	O	599.6	600.0	Sell		17,574,340	10742	LSE
02:12:28	597.2	10	O	599.6	600.0	Sell		17,574,335	10741	LSE
02:12:20	597.8	16	O	599.6	600.0	Sell		17,574,325	10740	LSE
02:12:11	597.2	121	O	599.6	600.0	Sell		17,574,309	10739	LSE
02:12:11	597.2	217	O	599.6	600.0	Sell		17,574,188	10738	LSE
02:12:09	597.2	150	O	599.6	600.0	Sell		17,573,971	10737	LSE
02:12:05	597.2	111	O	599.6	600.0	Sell		17,573,821	10736	LSE
02:12:05	597.2	97	O	599.6	600.0	Sell		17,573,710	10735	LSE
02:12:04	597.4	70	O	599.6	600.0	Sell		17,573,613	10734	LSE
02:12:04	597.4	120	O	599.6	600.0	Sell		17,573,543	10733	LSE
02:11:37	598.2	1	O	599.6	600.0	Sell		17,573,423	10732	LSE
02:11:24	597.4	1	O	599.6	600.0	Sell		17,573,422	10731	LSE
02:11:23	597.4	1	O	599.6	600.0	Sell		17,573,421	10730	LSE
02:11:20	597.4	1	O	599.6	600.0	Sell		17,573,420	10729	LSE
02:11:20	597.4	2	O	599.6	600.0	Sell		17,573,419	10728	LSE
02:11:18	597.4	1	O	599.6	600.0	Sell		17,573,417	10727	LSE
02:10:54	597.8	9	O	599.6	600.0	Sell		17,573,416	10726	LSE
02:10:53	598.0	1	O	599.6	600.0	Sell		17,573,407	10725	LSE
02:10:51	598.0	1	O	599.6	600.0	Sell		17,573,406	10724	LSE
02:10:20	598.6	5	O	599.6	600.0	Sell		17,573,405	10723	LSE
02:10:19	598.6	2	O	599.6	600.0	Sell		17,573,400	10722	LSE
02:10:17	598.6	4	O	599.6	600.0	Sell		17,573,398	10721	LSE
02:10:16	598.6	3	O	599.6	600.0	Sell		17,573,394	10720	LSE
02:10:16	598.6	4	O	599.6	600.0	Sell		17,573,391	10719	LSE
02:10:14	598.6	4	O	599.6	600.0	Sell		17,573,387	10718	LSE
02:10:13	598.6	8	O	599.6	600.0	Sell		17,573,383	10717	LSE
02:09:03	597.6	1	O	599.6	600.0	Sell		17,573,375	10716	LSE
02:09:02	597.6	1	O	599.6	600.0	Sell		17,573,374	10715	LSE
02:09:00	597.6	1	O	599.6	600.0	Sell		17,573,373	10714	LSE
02:09:00	597.6	2	O	599.6	600.0	Sell		17,573,372	10713	LSE
02:08:54	597.6	1	O	599.6	600.0	Sell		17,573,370	10712	LSE
02:08:50	597.2	1	O	599.6	600.0	Sell		17,573,369	10711	LSE
02:08:47	597.2	2	O	599.6	600.0	Sell		17,573,368	10710	LSE
02:08:46	597.2	1	O	599.6	600.0	Sell		17,573,366	10709	LSE
02:08:45	597.2	1	O	599.6	600.0	Sell		17,573,365	10708	LSE
02:08:39	597.2	1	O	599.6	600.0	Sell		17,573,364	10707	LSE
02:08:38	597.2	1	O	599.6	600.0	Sell		17,573,363	10706	LSE
02:03:11	597.6	5	O	599.6	600.0	Sell		17,573,362	10705	LSE
02:03:11	597.6	5	O	599.6	600.0	Sell		17,573,357	10704	LSE
02:03:10	597.6	3	O	599.6	600.0	Sell		17,573,352	10703	LSE
02:03:10	597.6	6	O	599.6	600.0	Sell		17,573,349	10702	LSE
02:03:08	597.6	3	O	599.6	600.0	Sell		17,573,343	10701	LSE

Xtrackers Ii Esg Global ...

Graniteshares 3x Long En...

Global X Fintech UCITS E...

Levshares 3x Microsoft Etp

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Core Commodity CRB Thoms...

Graniteshares 3x Short S...

Franklin Future of Food ...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관