Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 7851 - 7801 (23:46-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:24	601.6	578	AT	601.6	602.0	Sell		8,385,118	7851	LSE
23:46:24	601.6	764	AT	601.6	602.0	Sell		8,384,540	7850	LSE
23:46:24	601.8	750	AT	601.8	602.0	Sell		8,383,776	7849	LSE
23:46:24	601.8	640	AT	601.8	602.0	Sell		8,383,026	7848	LSE
23:46:23	601.8	1581	AT	601.6	601.8	Buy		8,382,386	7847	LSE
23:46:23	601.6	2556	AT	601.6	602.0	Sell		8,380,805	7846	LSE
23:46:23	601.6	456	AT	601.6	602.0	Sell		8,378,249	7845	LSE
23:46:23	601.6	385	AT	601.6	602.0	Sell		8,377,793	7844	LSE
23:46:23	601.6	70	AT	601.6	602.0	Sell		8,377,408	7843	LSE
23:46:23	601.8	135	AT	601.8	602.0	Sell		8,377,338	7842	LSE
23:46:23	601.8	172	AT	601.8	602.0	Sell		8,377,203	7841	LSE
23:46:23	601.8	5937	AT	601.8	602.0	Sell		8,377,031	7840	LSE
23:46:23	601.8	4590	AT	601.8	602.0	Sell		8,371,094	7839	LSE
23:46:23	601.8	530	AT	601.8	602.0	Sell		8,366,504	7838	LSE
23:46:04	601.8	529	AT	601.8	602.0	Sell		8,365,974	7837	LSE
23:46:04	601.8	267	AT	601.8	602.0	Sell		8,365,445	7836	LSE
23:46:04	601.8	640	AT	601.8	602.0	Sell		8,365,178	7835	LSE
23:46:04	601.8	561	AT	601.8	602.0	Sell		8,364,538	7834	LSE
23:46:03	602.0	1	O	601.8	602.0	Buy		8,363,977	7833	LSE
23:46:01	601.922	1148	O	601.8	602.0	Buy		8,363,976	7832	LSE
23:46:00	601.8	20	O	601.8	602.0	Sell		8,362,828	7831	LSE
23:46:00	602.0	9	O	601.8	602.0	Buy		8,362,808	7830	LSE
23:45:47	602.0	2	O	601.8	602.0	Buy		8,362,799	7829	LSE
23:45:47	602.0	52	O	601.8	602.0	Buy		8,362,797	7828	LSE
23:45:41	601.8	201	AT	601.8	602.0	Sell		8,362,745	7827	LSE
23:45:41	601.8	663	AT	601.8	602.0	Sell		8,362,544	7826	LSE
23:45:41	601.8	630	AT	601.8	602.0	Sell		8,361,881	7825	LSE
23:45:40	602.0	4	O	601.8	602.0	Buy		8,361,251	7824	LSE
23:45:40	602.0	2	O	601.8	602.0	Buy		8,361,247	7823	LSE
23:45:29	601.8	2	O	601.8	602.0	Sell		8,361,245	7822	LSE
23:45:29	602.0	1	O	601.8	602.0	Buy		8,361,243	7821	LSE
23:45:10	602.0	5	O	601.8	602.0	Buy		8,361,242	7820	LSE
23:45:00	601.8	1	O	601.8	602.0	Sell		8,361,237	7819	LSE
23:45:00	601.886	500	O	601.8	602.0	Sell		8,361,236	7818	LSE
23:44:57	602.0	5	O	601.8	602.0	Buy		8,360,736	7817	LSE
23:44:57	601.8	4	O	601.8	602.0	Sell		8,360,731	7816	LSE
23:44:57	601.8	560	AT	601.8	602.0	Sell		8,360,727	7815	LSE
23:44:57	601.8	4440	AT	601.8	602.0	Sell		8,360,167	7814	LSE
23:44:50	601.8	1	O	601.8	602.0	Sell		8,355,727	7813	LSE
23:44:45	601.8	341	O	601.8	602.0	Sell		8,355,726	7812	LSE
23:44:39	601.8	141	O	601.8	602.0	Sell		8,355,385	7811	LSE
23:44:39	602.0	8823	AT	601.8	602.0	Buy		8,355,244	7810	LSE
23:44:39	602.0	1139	AT	601.8	602.0	Buy		8,346,421	7809	LSE
23:44:39	602.0	2000	AT	601.8	602.0	Buy		8,345,282	7808	LSE
23:44:39	601.8	400	AT	601.6	601.8	Buy		8,343,282	7807	LSE
23:44:39	601.8	1227	AT	601.6	601.8	Buy		8,342,882	7806	LSE
23:44:36	601.6	915	AT	601.6	601.8	Sell		8,341,655	7805	LSE
23:44:36	601.6	1618	AT	601.6	601.8	Sell		8,340,740	7804	LSE
23:44:36	601.6	894	AT	601.6	601.8	Sell		8,339,122	7803	LSE
23:44:36	601.6	724	AT	601.6	601.8	Sell		8,338,228	7802	LSE
23:44:36	601.6	317	AT	601.6	601.8	Sell		8,337,504	7801	LSE

Global X Autonomous & El...

BNP Paribas Easy Equity ...

Franklin Future of Food ...

BNP Paribas Theam S&P 50...

Graniteshares 3x Short S...

Core Commodity CRB Thoms...

Xtrackers Ii Esg Global ...

Australia SSA Bonds UCIT...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관