Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:20 | 599.0 | 6 | O | 599.6 | 600.0 | Sell | 15,531,957 | 10401 | LSE | |
| 01:37:20 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,951 | 10400 | LSE | |
| 01:37:19 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,531,950 | 10399 | LSE | |
| 01:37:19 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,948 | 10398 | LSE | |
| 01:37:18 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,947 | 10397 | LSE | |
| 01:37:18 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,946 | 10396 | LSE | |
| 01:37:18 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,945 | 10395 | LSE | |
| 01:37:18 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,531,944 | 10394 | LSE | |
| 01:37:18 | 599.0 | 5 | O | 599.6 | 600.0 | Sell | 15,531,941 | 10393 | LSE | |
| 01:37:17 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,936 | 10392 | LSE | |
| 01:37:17 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,935 | 10391 | LSE | |
| 01:37:16 | 599.0 | 4 | O | 599.6 | 600.0 | Sell | 15,531,934 | 10390 | LSE | |
| 01:37:16 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,930 | 10389 | LSE | |
| 01:37:14 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,929 | 10388 | LSE | |
| 01:37:11 | 600.0 | 1 | O | 599.6 | 600.0 | Buy | 15,531,928 | 10387 | LSE | |
| 01:37:09 | 601.8 | 15642 | AT | 599.6 | 600.0 | Buy | 15,531,927 | 10386 | LSE | |
| 01:37:09 | 601.8 | 4439 | AT | 599.6 | 600.0 | Buy | 15,516,285 | 10385 | LSE | |
| 01:37:09 | 601.8 | 33219 | AT | 599.6 | 600.0 | Buy | 15,511,846 | 10384 | LSE | |
| 01:37:09 | 601.8 | 5464 | AT | 599.6 | 600.0 | Buy | 15,478,627 | 10383 | LSE | |
| 01:37:09 | 601.8 | 4607 | AT | 599.6 | 600.0 | Buy | 15,473,163 | 10382 | LSE | |
| 01:37:09 | 601.8 | 4018 | AT | 599.6 | 600.0 | Buy | 15,468,556 | 10381 | LSE | |
| 01:36:37 | 599.2 | 1 | O | 599.6 | 600.0 | Sell | 15,464,538 | 10380 | LSE | |
| 01:35:21 | 601.8 | 25825 | O | 599.6 | 600.0 | Buy | 15,464,537 | 10379 | LSE | |
| 01:35:21 | 601.8 | 8461 | O | 599.6 | 600.0 | Buy | 15,438,712 | 10378 | LSE | |
| 01:35:21 | 601.8 | 5903 | O | 599.6 | 600.0 | Buy | 15,430,251 | 10377 | LSE | |
| 01:35:21 | 601.8 | 1935 | O | 599.6 | 600.0 | Buy | 15,424,348 | 10376 | LSE | |
| 01:35:20 | 601.8 | 5169001 | UT | 599.6 | 600.0 | Buy | 15,422,413 | 10375 | LSE | |
| 01:35:14 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,412 | 10374 | LSE | |
| 01:35:13 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,411 | 10373 | LSE | |
| 01:35:13 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 10,253,409 | 10372 | LSE | |
| 01:35:12 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,406 | 10371 | LSE | |
| 01:35:12 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,405 | 10370 | LSE | |
| 01:35:11 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,403 | 10369 | LSE | |
| 01:35:10 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,401 | 10368 | LSE | |
| 01:35:10 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,400 | 10367 | LSE | |
| 01:35:09 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,399 | 10366 | LSE | |
| 01:35:09 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,398 | 10365 | LSE | |
| 01:35:08 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,397 | 10364 | LSE | |
| 01:35:08 | 599.0 | 10 | O | 599.6 | 600.0 | Sell | 10,253,396 | 10363 | LSE | |
| 01:35:04 | 599.0 | 7 | O | 599.6 | 600.0 | Sell | 10,253,386 | 10362 | LSE | |
| 01:35:04 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,379 | 10361 | LSE | |
| 01:35:01 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,378 | 10360 | LSE | |
| 01:35:00 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,377 | 10359 | LSE | |
| 01:34:57 | 599.0 | 8 | O | 599.6 | 600.0 | Sell | 10,253,376 | 10358 | LSE | |
| 01:34:57 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,368 | 10357 | LSE | |
| 01:34:57 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,367 | 10356 | LSE | |
| 01:34:56 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,365 | 10355 | LSE | |
| 01:34:55 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,363 | 10354 | LSE | |
| 01:34:54 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,362 | 10353 | LSE | |
| 01:34:54 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,361 | 10352 | LSE | |
| 01:34:54 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 10,253,360 | 10351 | LSE |
