Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 7451 - 7401 (23:33-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:38	600.72	74	O	600.6	600.8	Buy		7,917,025	7451	LSE
23:33:37	600.8	731	AT	600.8	601.0	Sell		7,916,951	7450	LSE
23:33:37	600.8	2469	AT	600.8	601.0	Sell		7,916,220	7449	LSE
23:33:37	600.8	87	AT	600.8	601.0	Sell		7,913,751	7448	LSE
23:33:37	600.8	1107	AT	600.8	601.0	Sell		7,913,664	7447	LSE
23:33:37	600.8	1800	AT	600.8	601.0	Sell		7,912,557	7446	LSE
23:33:35	601.04	3359	O	600.8	601.0	Buy		7,910,757	7445	LSE
23:33:34	600.6	427	AT	600.4	600.6	Buy		7,907,398	7444	LSE
23:33:34	600.6	427	AT	600.4	600.6	Buy		7,906,971	7443	LSE
23:33:34	600.6	1119	AT	600.6	600.8	Sell		7,906,544	7442	LSE
23:33:34	600.6	478	AT	600.6	601.0	Sell		7,905,425	7441	LSE
23:33:34	600.8	180	AT	600.8	601.0	Sell		7,904,947	7440	LSE
23:33:34	600.8	4557	AT	600.8	601.0	Sell		7,904,767	7439	LSE
23:33:34	600.8	950	AT	600.8	601.0	Sell		7,900,210	7438	LSE
23:33:34	600.8	1097	AT	600.8	601.0	Sell		7,899,260	7437	LSE
23:33:33	601.2	833	O	600.8	601.2	Buy		7,898,163	7436	LSE
23:33:31	600.64	11837	O	600.8	601.2	Sell		7,897,330	7435	LSE
23:33:30	600.8	83	O	600.8	601.2	Sell		7,885,493	7434	LSE
23:33:29	600.8	870	AT	600.6	600.8	Buy		7,885,410	7433	LSE
23:33:29	600.8	345	AT	600.6	600.8	Buy		7,884,540	7432	LSE
23:33:28	600.4	13	O	600.4	600.8	Sell		7,884,195	7431	LSE
23:33:28	600.64	8248	O	600.4	600.8	Buy		7,884,182	7430	LSE
23:33:27	599.92	1650	O	600.4	600.8	Sell		7,875,934	7429	LSE
23:33:27	600.8	2	O	600.4	600.8	Buy		7,874,284	7428	LSE
23:33:27	600.44	10000	O	600.4	600.8	Sell		7,874,282	7427	LSE
23:33:26	600.8	887	O	600.4	600.8	Buy		7,864,282	7426	LSE
23:33:25	600.8	3	O	600.4	600.8	Buy		7,863,395	7425	LSE
23:33:24	600.6	736	AT	600.4	600.6	Buy		7,863,392	7424	LSE
23:33:23	600.4	1157	O	600.2	600.6			7,862,656	7423	LSE
23:33:22	600.4	815	O	600.2	600.6			7,861,499	7422	LSE
23:33:19	600.0	2090	O	600.0	600.4	Sell		7,860,684	7421	LSE
23:33:19	600.0	20	O	600.0	600.4	Sell		7,858,594	7420	LSE
23:33:19	600.0	20	O	600.0	600.4	Sell		7,858,574	7419	LSE
23:33:19	600.0	48	O	600.0	600.4	Sell		7,858,554	7418	LSE
23:33:19	600.0	10	O	600.0	600.4	Sell		7,858,506	7417	LSE
23:33:19	600.0	14	O	600.0	600.4	Sell		7,858,496	7416	LSE
23:33:19	600.0	7	O	600.0	600.4	Sell		7,858,482	7415	LSE
23:33:19	600.0	1	O	600.0	600.4	Sell		7,858,475	7414	LSE
23:33:19	600.0	180	O	600.0	600.4	Sell		7,858,474	7413	LSE
23:33:19	600.0	5	O	600.0	600.4	Sell		7,858,294	7412	LSE
23:33:19	600.0	29	O	600.0	600.4	Sell		7,858,289	7411	LSE
23:33:18	600.0	130	AT	600.0	600.4	Sell		7,858,260	7410	LSE
23:33:18	600.0	1087	AT	600.0	600.4	Sell		7,858,130	7409	LSE
23:33:18	600.0	1783	AT	599.8	600.0	Buy		7,857,043	7408	LSE
23:33:18	600.0	856	AT	599.8	600.0	Buy		7,855,260	7407	LSE
23:33:18	600.0	3500	AT	599.8	600.0	Buy		7,854,404	7406	LSE
23:33:18	600.0	738	O	599.8	600.0	Buy		7,850,904	7405	LSE
23:33:16	600.0	1073	O	599.8	600.0	Buy		7,850,166	7404	LSE
23:33:15	600.0	744	O	599.8	600.0	Buy		7,849,093	7403	LSE
23:33:15	599.8	8	O	599.8	600.0	Sell		7,848,349	7402	LSE
23:33:14	600.0	2812	O	599.8	600.0	Buy		7,848,341	7401	LSE

Core Commodity CRB Thoms...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Graniteshares 3x Short S...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Franklin Future of Food ...

L&G Artificial Intellige...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관