Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:39 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,071 | 10451 | LSE | |
| 01:37:38 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,532,070 | 10450 | LSE | |
| 01:37:38 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,067 | 10449 | LSE | |
| 01:37:37 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,066 | 10448 | LSE | |
| 01:37:37 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,532,065 | 10447 | LSE | |
| 01:37:37 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,063 | 10446 | LSE | |
| 01:37:37 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,062 | 10445 | LSE | |
| 01:37:36 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,061 | 10444 | LSE | |
| 01:37:36 | 599.0 | 6 | O | 599.6 | 600.0 | Sell | 15,532,060 | 10443 | LSE | |
| 01:37:34 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,054 | 10442 | LSE | |
| 01:37:34 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,053 | 10441 | LSE | |
| 01:37:33 | 599.0 | 14 | O | 599.6 | 600.0 | Sell | 15,532,052 | 10440 | LSE | |
| 01:37:33 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,532,038 | 10439 | LSE | |
| 01:37:33 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,035 | 10438 | LSE | |
| 01:37:33 | 599.0 | 5 | O | 599.6 | 600.0 | Sell | 15,532,034 | 10437 | LSE | |
| 01:37:32 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,029 | 10436 | LSE | |
| 01:37:32 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,028 | 10435 | LSE | |
| 01:37:32 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,027 | 10434 | LSE | |
| 01:37:32 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,532,026 | 10433 | LSE | |
| 01:37:31 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,532,023 | 10432 | LSE | |
| 01:37:31 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,020 | 10431 | LSE | |
| 01:37:31 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,019 | 10430 | LSE | |
| 01:37:30 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,532,018 | 10429 | LSE | |
| 01:37:30 | 599.0 | 13 | O | 599.6 | 600.0 | Sell | 15,532,015 | 10428 | LSE | |
| 01:37:30 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,532,002 | 10427 | LSE | |
| 01:37:30 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,532,001 | 10426 | LSE | |
| 01:37:30 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,999 | 10425 | LSE | |
| 01:37:29 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,531,998 | 10424 | LSE | |
| 01:37:29 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,996 | 10423 | LSE | |
| 01:37:27 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,995 | 10422 | LSE | |
| 01:37:27 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,994 | 10421 | LSE | |
| 01:37:27 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,993 | 10420 | LSE | |
| 01:37:26 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,992 | 10419 | LSE | |
| 01:37:26 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,991 | 10418 | LSE | |
| 01:37:26 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,531,990 | 10417 | LSE | |
| 01:37:25 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,987 | 10416 | LSE | |
| 01:37:25 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,531,986 | 10415 | LSE | |
| 01:37:25 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,984 | 10414 | LSE | |
| 01:37:25 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,983 | 10413 | LSE | |
| 01:37:24 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,531,982 | 10412 | LSE | |
| 01:37:23 | 599.0 | 11 | O | 599.6 | 600.0 | Sell | 15,531,979 | 10411 | LSE | |
| 01:37:22 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,968 | 10410 | LSE | |
| 01:37:22 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,967 | 10409 | LSE | |
| 01:37:22 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,531,966 | 10408 | LSE | |
| 01:37:22 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,963 | 10407 | LSE | |
| 01:37:21 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,962 | 10406 | LSE | |
| 01:37:21 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,961 | 10405 | LSE | |
| 01:37:21 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,960 | 10404 | LSE | |
| 01:37:21 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,959 | 10403 | LSE | |
| 01:37:21 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,531,958 | 10402 | LSE | |
| 01:37:20 | 599.0 | 6 | O | 599.6 | 600.0 | Sell | 15,531,957 | 10401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
