Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 6651 - 6601 (22:58-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:58:19	597.6	15225	AT	597.4	597.6	Buy		6,959,784	6651	LSE
22:58:19	597.6	16	AT	597.4	597.6	Buy		6,944,559	6650	LSE
22:58:10	597.518	3359	O	597.4	597.6	Buy		6,944,543	6649	LSE
22:58:07	597.518	3270	O	597.4	597.6	Buy		6,941,184	6648	LSE
22:58:03	597.4	1636	O	597.4	597.6	Sell		6,937,914	6647	LSE
22:58:03	597.6	516	O	597.4	597.6	Buy		6,936,278	6646	LSE
22:58:03	597.6	557	O	597.4	597.6	Buy		6,935,762	6645	LSE
22:58:02	597.6	1006	O	597.4	597.6	Buy		6,935,205	6644	LSE
22:58:01	597.6	449	O	597.4	597.6	Buy		6,934,199	6643	LSE
22:58:01	597.6	697	O	597.4	597.6	Buy		6,933,750	6642	LSE
22:58:01	597.6	561	O	597.4	597.6	Buy		6,933,053	6641	LSE
22:58:01	597.6	324	O	597.4	597.6	Buy		6,932,492	6640	LSE
22:58:00	597.6	450	O	597.4	597.6	Buy		6,932,168	6639	LSE
22:58:00	597.6	516	O	597.4	597.6	Buy		6,931,718	6638	LSE
22:58:00	597.6	697	O	597.4	597.6	Buy		6,931,202	6637	LSE
22:58:00	597.6	1006	O	597.4	597.6	Buy		6,930,505	6636	LSE
22:58:00	597.6	562	O	597.4	597.6	Buy		6,929,499	6635	LSE
22:57:58	597.518	3359	O	597.4	597.6	Buy		6,928,937	6634	LSE
22:57:49	597.436	3359	O	597.4	597.6	Sell		6,925,578	6633	LSE
22:57:45	597.236	1639	O	597.4	597.6	Sell		6,922,219	6632	LSE
22:57:40	597.4	9150	AT	597.2	597.4	Buy		6,920,580	6631	LSE
22:57:40	597.4	6217	AT	597.2	597.4	Buy		6,911,430	6630	LSE
22:57:40	597.4	35	AT	597.2	597.4	Buy		6,905,213	6629	LSE
22:57:35	597.055	83	O	597.0	597.4	Sell		6,905,178	6628	LSE
22:57:33	597.2	200	AT	597.0	597.2	Buy		6,905,095	6627	LSE
22:57:24	597.236	10000	O	597.0	597.4	Buy		6,904,895	6626	LSE
22:57:14	597.4	2	O	597.0	597.4	Buy		6,894,895	6625	LSE
22:57:14	597.2	13	AT	597.0	597.2	Buy		6,894,893	6624	LSE
22:57:14	597.2	178	AT	597.0	597.2	Buy		6,894,880	6623	LSE
22:57:10	597.0	549	AT	597.0	597.4	Sell		6,894,702	6622	LSE
22:57:10	597.0	462	AT	597.0	597.4	Sell		6,894,153	6621	LSE
22:57:10	597.0	444	AT	597.0	597.4	Sell		6,893,691	6620	LSE
22:57:04	597.436	2459	O	597.0	597.4	Buy		6,893,247	6619	LSE
22:56:40	597.4	81	AT	597.4	597.6	Sell		6,890,788	6618	LSE
22:56:40	597.4	231	AT	597.4	597.6	Sell		6,890,707	6617	LSE
22:56:40	597.4	620	AT	597.4	597.6	Sell		6,890,476	6616	LSE
22:56:40	597.4	585	AT	597.4	597.6	Sell		6,889,856	6615	LSE
22:56:40	597.6	20	AT	597.4	597.6	Buy		6,889,271	6614	LSE
22:56:26	597.259	133	O	597.4	597.8	Sell		6,889,251	6613	LSE
22:56:24	597.4	16	O	597.4	597.8	Sell		6,889,118	6612	LSE
22:56:23	597.4	713	AT	597.2	597.4	Buy		6,889,102	6611	LSE
22:56:23	597.4	96	AT	597.2	597.4	Buy		6,888,389	6610	LSE
22:56:23	597.4	475	AT	597.2	597.4	Buy		6,888,293	6609	LSE
22:56:23	597.4	1375	AT	597.2	597.4	Buy		6,887,818	6608	LSE
22:56:23	597.4	1650	AT	597.2	597.4	Buy		6,886,443	6607	LSE
22:56:09	597.2	1	O	596.8	597.2	Buy		6,884,793	6606	LSE
22:56:09	597.2	1	O	596.8	597.2	Buy		6,884,792	6605	LSE
22:56:02	597.2	25	O	596.8	597.2	Buy		6,884,791	6604	LSE
22:56:02	597.2	35	O	596.8	597.2	Buy		6,884,766	6603	LSE
22:56:02	597.0	460	AT	597.0	597.2	Sell		6,884,731	6602	LSE
22:56:02	597.2	118	AT	597.2	597.4	Sell		6,884,271	6601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관