Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 10951 - 10901 (02:45-02:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:45:27	599.4	1	O	599.6	600.0	Sell		57,577,782	10951	LSE
02:45:02	598.8	14	O	599.6	600.0	Sell		57,577,781	10950	LSE
02:44:56	599.2	1	O	599.6	600.0	Sell		57,577,767	10949	LSE
02:44:42	599.6	1	O	599.6	600.0	Sell		57,577,766	10948	LSE
02:44:37	599.6	1	O	599.6	600.0	Sell		57,577,765	10947	LSE
02:44:13	599.8	1	O	599.6	600.0			57,577,764	10946	LSE
02:43:46	600.0	7	O	599.6	600.0	Buy		57,577,763	10945	LSE
02:43:42	600.0	8	O	599.6	600.0	Buy		57,577,756	10944	LSE
02:43:42	600.0	4	O	599.6	600.0	Buy		57,577,748	10943	LSE
02:43:42	600.0	6	O	599.6	600.0	Buy		57,577,744	10942	LSE
02:43:41	600.0	15	O	599.6	600.0	Buy		57,577,738	10941	LSE
02:43:38	600.0	8	O	599.6	600.0	Buy		57,577,723	10940	LSE
02:43:37	600.0	10	O	599.6	600.0	Buy		57,577,715	10939	LSE
02:41:42	599.2	2	O	599.6	600.0	Sell		57,577,705	10938	LSE
02:41:22	599.8	6	O	599.6	600.0			57,577,703	10937	LSE
02:40:52	600.2	595	O	599.6	600.0	Buy		57,577,697	10936	LSE
02:40:51	600.4	192	O	599.6	600.0	Buy		57,577,102	10935	LSE
02:40:49	600.2	266	O	599.6	600.0	Buy		57,576,910	10934	LSE
02:40:47	600.2	332	O	599.6	600.0	Buy		57,576,644	10933	LSE
02:40:47	600.4	330	O	599.6	600.0	Buy		57,576,312	10932	LSE
02:40:46	600.2	305	O	599.6	600.0	Buy		57,575,982	10931	LSE
02:40:46	600.2	412	O	599.6	600.0	Buy		57,575,677	10930	LSE
02:40:29	600.0	1	O	599.6	600.0	Buy		57,575,265	10929	LSE
02:40:29	599.0	9	O	599.6	600.0	Sell		57,575,264	10928	LSE
02:40:20	600.0	1	O	599.6	600.0	Buy		57,575,255	10927	LSE
02:40:19	600.0	1	O	599.6	600.0	Buy		57,575,254	10926	LSE
02:40:18	600.0	1	O	599.6	600.0	Buy		57,575,253	10925	LSE
02:40:14	600.0	1	O	599.6	600.0	Buy		57,575,252	10924	LSE
02:40:14	600.0	2	O	599.6	600.0	Buy		57,575,251	10923	LSE
02:40:10	599.8	1	O	599.6	600.0			57,575,249	10922	LSE
02:40:06	599.8	1	O	599.6	600.0			57,575,248	10921	LSE
02:39:58	600.0	13	O	599.6	600.0	Buy		57,575,247	10920	LSE
02:39:52	599.6	1	O	599.6	600.0	Sell		57,575,234	10919	LSE
02:39:51	599.6	1	O	599.6	600.0	Sell		57,575,233	10918	LSE
02:39:49	599.6	2	O	599.6	600.0	Sell		57,575,232	10917	LSE
02:39:46	599.6	2	O	599.6	600.0	Sell		57,575,230	10916	LSE
02:39:21	599.2	5	O	599.6	600.0	Sell		57,575,228	10915	LSE
02:39:19	599.2	3	O	599.6	600.0	Sell		57,575,223	10914	LSE
02:39:19	599.2	2	O	599.6	600.0	Sell		57,575,220	10913	LSE
02:39:18	599.8	3	O	599.6	600.0			57,575,218	10912	LSE
02:39:18	599.2	7	O	599.6	600.0	Sell		57,575,215	10911	LSE
02:39:18	599.2	6	O	599.6	600.0	Sell		57,575,208	10910	LSE
02:39:14	599.2	5	O	599.6	600.0	Sell		57,575,202	10909	LSE
02:39:14	599.2	5	O	599.6	600.0	Sell		57,575,197	10908	LSE
02:37:38	599.0	37	O	599.6	600.0	Sell		57,575,192	10907	LSE
02:37:34	599.0	1	O	599.6	600.0	Sell		57,575,155	10906	LSE
02:37:32	599.0	1	O	599.6	600.0	Sell		57,575,154	10905	LSE
02:37:32	599.0	1	O	599.6	600.0	Sell		57,575,153	10904	LSE
02:37:31	599.0	2	O	599.6	600.0	Sell		57,575,152	10903	LSE
02:37:31	600.2	1	O	599.6	600.0	Buy		57,575,150	10902	LSE
02:37:29	599.0	1	O	599.6	600.0	Sell		57,575,149	10901	LSE

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Amundi MSCI Emerging Mar...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

Australia SSA Bonds UCIT...

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

Global X Autonomous & El...

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관