Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 10901 - 10851 (02:37-02:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:37:29	599.0	1	O	599.6	600.0	Sell		57,575,149	10901	LSE
02:37:29	600.2	1	O	599.6	600.0	Buy		57,575,148	10900	LSE
02:37:28	600.2	1	O	599.6	600.0	Buy		57,575,147	10899	LSE
02:37:27	599.0	1	O	599.6	600.0	Sell		57,575,146	10898	LSE
02:37:26	600.2	1	O	599.6	600.0	Buy		57,575,145	10897	LSE
02:35:44	600.0	7	O	599.6	600.0	Buy		57,575,144	10896	LSE
02:35:30	599.8	3	O	599.6	600.0			57,575,137	10895	LSE
02:35:30	599.8	4	O	599.6	600.0			57,575,134	10894	LSE
02:35:28	599.8	6	O	599.6	600.0			57,575,130	10893	LSE
02:35:27	598.8	3	O	599.6	600.0	Sell		57,575,124	10892	LSE
02:35:26	598.8	4	O	599.6	600.0	Sell		57,575,121	10891	LSE
02:35:24	598.8	3	O	599.6	600.0	Sell		57,575,117	10890	LSE
02:35:24	598.8	3	O	599.6	600.0	Sell		57,575,114	10889	LSE
02:35:24	599.8	5	O	599.6	600.0			57,575,111	10888	LSE
02:35:24	599.8	4	O	599.6	600.0			57,575,106	10887	LSE
02:35:24	599.8	5	O	599.6	600.0			57,575,102	10886	LSE
02:35:23	598.8	2	O	599.6	600.0	Sell		57,575,097	10885	LSE
02:35:22	598.8	3	O	599.6	600.0	Sell		57,575,095	10884	LSE
02:35:22	599.8	9	O	599.6	600.0			57,575,092	10883	LSE
02:35:22	598.8	6	O	599.6	600.0	Sell		57,575,083	10882	LSE
02:33:56	598.6	1	O	599.6	600.0	Sell		57,575,077	10881	LSE
02:33:51	600.4	5	O	599.6	600.0	Buy		57,575,076	10880	LSE
02:33:13	598.6	1	O	599.6	600.0	Sell		57,575,071	10879	LSE
02:33:08	598.6	5	O	599.6	600.0	Sell		57,575,070	10878	LSE
02:33:08	598.6	2	O	599.6	600.0	Sell		57,575,065	10877	LSE
02:33:06	598.6	1	O	599.6	600.0	Sell		57,575,063	10876	LSE
02:33:04	598.6	1	O	599.6	600.0	Sell		57,575,062	10875	LSE
02:32:58	599.4	1	O	599.6	600.0	Sell		57,575,061	10874	LSE
02:32:56	599.4	1	O	599.6	600.0	Sell		57,575,060	10873	LSE
02:32:53	599.4	1	O	599.6	600.0	Sell		57,575,059	10872	LSE
02:32:51	599.4	1	O	599.6	600.0	Sell		57,575,058	10871	LSE
02:32:51	599.4	1	O	599.6	600.0	Sell		57,575,057	10870	LSE
02:32:21	599.0	1	O	599.6	600.0	Sell		57,575,056	10869	LSE
02:32:15	600.4	1	O	599.6	600.0	Buy		57,575,055	10868	LSE
02:31:52	600.2	14	O	599.6	600.0	Buy		57,575,054	10867	LSE
02:31:51	600.2	8	O	599.6	600.0	Buy		57,575,040	10866	LSE
02:31:49	600.2	4	O	599.6	600.0	Buy		57,575,032	10865	LSE
02:31:49	600.2	7	O	599.6	600.0	Buy		57,575,028	10864	LSE
02:31:49	600.2	8	O	599.6	600.0	Buy		57,575,021	10863	LSE
02:31:47	600.2	6	O	599.6	600.0	Buy		57,575,013	10862	LSE
02:31:47	600.2	10	O	599.6	600.0	Buy		57,575,007	10861	LSE
02:31:47	600.4	135	O	599.6	600.0	Buy		57,574,997	10860	LSE
02:31:38	600.2	85	O	599.6	600.0	Buy		57,574,862	10859	LSE
02:29:48	600.2	1	O	599.6	600.0	Buy		57,574,777	10858	LSE
02:29:41	597.8	1	O	599.6	600.0	Sell		57,574,776	10857	LSE
02:29:39	597.8	1	O	599.6	600.0	Sell		57,574,775	10856	LSE
02:29:39	597.8	3	O	599.6	600.0	Sell		57,574,774	10855	LSE
02:29:39	599.0	1	O	599.6	600.0	Sell		57,574,771	10854	LSE
02:29:38	597.8	1	O	599.6	600.0	Sell		57,574,770	10853	LSE
02:29:38	597.8	1	O	599.6	600.0	Sell		57,574,769	10852	LSE
02:29:37	599.0	1	O	599.6	600.0	Sell		57,574,768	10851	LSE

Global X Autonomous & El...

Levshares 3x Microsoft Etp

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

Amundi MSCI Emerging Mar...

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관