Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 6251 - 6201 (22:23-22:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:34	595.0	156	AT	594.8	595.0	Buy		6,583,560	6251	LSE
22:23:23	595.0	156	O	594.6	595.0	Buy		6,583,404	6250	LSE
22:23:17	595.0	438	AT	595.0	595.2	Sell		6,583,248	6249	LSE
22:23:06	595.06	1639	O	594.8	595.2	Buy		6,582,810	6248	LSE
22:22:52	595.2	91	AT	595.2	595.4	Sell		6,581,171	6247	LSE
22:22:51	595.33	1176	O	595.2	595.4	Buy		6,581,080	6246	LSE
22:22:41	595.32	1781	O	595.2	595.4	Buy		6,579,904	6245	LSE
22:22:25	595.4	372	O	595.0	595.4	Buy		6,578,123	6244	LSE
22:22:25	595.2	1448	AT	595.2	595.4	Sell		6,577,751	6243	LSE
22:22:25	595.4	819	AT	595.4	595.6	Sell		6,576,303	6242	LSE
22:21:55	595.4	54	O	595.4	595.8	Sell		6,575,484	6241	LSE
22:21:55	595.4	297	O	595.4	595.8	Sell		6,575,430	6240	LSE
22:21:55	595.66	3359	O	595.4	595.8	Buy		6,575,133	6239	LSE
22:21:38	595.4	3	O	595.4	595.8	Sell		6,571,774	6238	LSE
22:21:33	595.4	300	O	595.4	595.8	Sell		6,571,771	6237	LSE
22:21:32	595.6	1100	AT	595.6	595.8	Sell		6,571,471	6236	LSE
22:21:21	596.0	1	O	595.6	596.0	Buy		6,570,371	6235	LSE
22:21:21	595.8	197	AT	595.8	596.0	Sell		6,570,370	6234	LSE
22:21:07	596.0	34	AT	596.0	596.2	Sell		6,570,173	6233	LSE
22:21:07	596.0	1159	AT	596.0	596.2	Sell		6,570,139	6232	LSE
22:21:07	596.2	444	AT	596.2	596.4	Sell		6,568,980	6231	LSE
22:21:07	596.2	305	AT	596.2	596.4	Sell		6,568,536	6230	LSE
22:21:02	596.26	2855	O	596.2	596.6	Sell		6,568,231	6229	LSE
22:20:54	596.6	16	O	596.2	596.6	Buy		6,565,376	6228	LSE
22:20:53	596.344	1	O	596.2	596.6	Sell		6,565,360	6227	LSE
22:20:52	596.214	1334	O	596.2	596.6	Sell		6,565,359	6226	LSE
22:20:43	596.26	3359	O	596.0	596.4	Buy		6,564,025	6225	LSE
22:20:37	596.0	1	O	596.0	596.4	Sell		6,560,666	6224	LSE
22:20:29	596.4	1	O	596.0	596.4	Buy		6,560,665	6223	LSE
22:20:28	596.26	4150	O	596.0	596.4	Buy		6,560,664	6222	LSE
22:20:26	596.4	1	O	596.0	596.4	Buy		6,556,514	6221	LSE
22:20:25	596.26	550	O	596.0	596.4	Buy		6,556,513	6220	LSE
22:20:25	596.26	3359	O	596.0	596.4	Buy		6,555,963	6219	LSE
22:20:25	596.26	3359	O	596.0	596.4	Buy		6,552,604	6218	LSE
22:20:25	596.26	3359	O	596.0	596.4	Buy		6,549,245	6217	LSE
22:20:24	596.4	3	O	596.0	596.4	Buy		6,545,886	6216	LSE
22:20:24	596.4	1	O	596.0	596.4	Buy		6,545,883	6215	LSE
22:20:24	596.4	2	O	596.0	596.4	Buy		6,545,882	6214	LSE
22:20:24	596.4	1	O	596.0	596.4	Buy		6,545,880	6213	LSE
22:20:22	596.4	1	O	596.0	596.4	Buy		6,545,879	6212	LSE
22:20:17	595.93	3279	O	596.0	596.4	Sell		6,545,878	6211	LSE
22:20:17	596.2	196	AT	596.2	596.4	Sell		6,542,599	6210	LSE
22:20:15	596.2	540	O	596.2	596.6	Sell		6,542,403	6209	LSE
22:20:15	596.2	20	O	596.2	596.6	Sell		6,541,863	6208	LSE
22:20:15	596.2	473	O	596.2	596.6	Sell		6,541,843	6207	LSE
22:20:03	596.0	100	AT	595.8	596.0	Buy		6,541,370	6206	LSE
22:20:03	596.0	950	AT	595.8	596.0	Buy		6,541,270	6205	LSE
22:20:03	596.0	1000	AT	595.8	596.0	Buy		6,540,320	6204	LSE
22:20:02	595.8	76	AT	595.8	596.0	Sell		6,539,320	6203	LSE
22:19:57	596.0	10	O	595.6	596.0	Buy		6,539,244	6202	LSE
22:19:51	595.6	100	O	595.6	596.0	Sell		6,539,234	6201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관