Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 5251 - 5201 (20:45-20:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:13	593.0	5	O	592.8	593.0	Buy		3,341,035	5251	LSE
20:44:59	593.0	1026	AT	592.8	593.0	Buy		3,341,030	5250	LSE
20:44:59	593.0	674	AT	592.8	593.0	Buy		3,340,004	5249	LSE
20:44:59	593.0	343	AT	592.8	593.0	Buy		3,339,330	5248	LSE
20:44:59	593.0	300	AT	592.8	593.0	Buy		3,338,987	5247	LSE
20:44:55	592.8	13	O	592.8	593.0	Sell		3,338,687	5246	LSE
20:44:38	593.0	1	O	592.8	593.0	Buy		3,338,674	5245	LSE
20:44:36	593.0	1	O	592.8	593.0	Buy		3,338,673	5244	LSE
20:44:36	593.0	1	O	592.8	593.0	Buy		3,338,672	5243	LSE
20:44:36	593.0	1	O	592.8	593.0	Buy		3,338,671	5242	LSE
20:44:35	593.0	2	O	592.8	593.0	Buy		3,338,670	5241	LSE
20:44:05	593.0	30	O	592.8	593.0	Buy		3,338,668	5240	LSE
20:43:56	592.917	542	O	592.8	593.0	Buy		3,338,638	5239	LSE
20:43:49	592.8	1	O	592.8	593.0	Sell		3,338,096	5238	LSE
20:43:43	592.6	3	O	592.6	593.0	Sell		3,338,095	5237	LSE
20:43:41	592.8	296	AT	592.8	593.0	Sell		3,338,092	5236	LSE
20:43:33	593.0	2	O	592.8	593.0	Buy		3,337,796	5235	LSE
20:43:30	592.917	500	O	592.8	593.0	Buy		3,337,794	5234	LSE
20:43:15	592.917	612	O	592.8	593.0	Buy		3,337,294	5233	LSE
20:43:11	593.0	69	O	592.8	593.0	Buy		3,336,682	5232	LSE
20:43:08	592.957	10	O	592.8	593.0	Buy		3,336,613	5231	LSE
20:43:06	593.0	5	O	592.8	593.0	Buy		3,336,603	5230	LSE
20:43:00	592.8	6	O	592.8	593.0	Sell		3,336,598	5229	LSE
20:43:00	593.0	20	O	592.8	593.0	Buy		3,336,592	5228	LSE
20:42:22	593.032	1006	O	592.8	593.0	Buy		3,336,572	5227	LSE
20:42:20	592.8	116	AT	592.8	593.0	Sell		3,335,566	5226	LSE
20:42:20	592.8	2101	AT	592.8	593.0	Sell		3,335,450	5225	LSE
20:42:20	592.8	319	AT	592.8	593.0	Sell		3,333,349	5224	LSE
20:42:15	592.8	1435	O	592.8	593.0	Sell		3,333,030	5223	LSE
20:42:15	593.0	1	O	592.8	593.0	Buy		3,331,595	5222	LSE
20:42:07	592.876	338	O	592.8	593.0	Sell		3,331,594	5221	LSE
20:42:00	592.916	3359	O	592.8	593.0	Buy		3,331,256	5220	LSE
20:41:56	592.8	42	AT	592.8	593.0	Sell		3,327,897	5219	LSE
20:41:56	592.8	1224	AT	592.8	593.0	Sell		3,327,855	5218	LSE
20:41:42	592.8	1	O	592.8	593.0	Sell		3,326,631	5217	LSE
20:41:36	593.0	1	O	592.8	593.0	Buy		3,326,630	5216	LSE
20:41:05	593.0	16	O	592.8	593.0	Buy		3,326,629	5215	LSE
20:41:03	593.0	16	O	592.8	593.0	Buy		3,326,613	5214	LSE
20:40:56	592.8	51	O	592.8	593.0	Sell		3,326,597	5213	LSE
20:40:56	593.0	272	AT	593.0	593.2	Sell		3,326,546	5212	LSE
20:40:56	593.0	207	AT	593.0	593.2	Sell		3,326,274	5211	LSE
20:40:56	593.0	494	AT	593.0	593.2	Sell		3,326,067	5210	LSE
20:40:56	593.0	973	AT	593.0	593.2	Sell		3,325,573	5209	LSE
20:40:30	593.4	4	O	593.0	593.4	Buy		3,324,600	5208	LSE
20:40:27	593.0	182	O	593.0	593.4	Sell		3,324,596	5207	LSE
20:40:27	593.232	3279	O	593.0	593.4	Buy		3,324,414	5206	LSE
20:40:27	593.0	5	O	593.0	593.4	Sell		3,321,135	5205	LSE
20:40:26	593.2	315	AT	593.2	593.4	Sell		3,321,130	5204	LSE
20:40:24	593.159	1675	O	593.2	593.4	Sell		3,320,815	5203	LSE
20:39:39	593.339	168	O	593.0	593.4	Buy		3,319,140	5202	LSE
20:39:39	593.2	310	AT	593.0	593.2	Buy		3,318,972	5201	LSE

Graniteshares 3x Long En...

Xtrackers Ii Esg Global ...

Levshares 3x Microsoft Etp

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

Graniteshares 3x Short S...

BNP Paribas Easy Equity ...

Franklin Future of Food ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관